Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 22.86 and 23.38
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 22.956666666667 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.48 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.09 (-0.35%) | 22.91 | 22.63 - 23.15 | 0.8745 times | Wed 24 April 2024 | 23.17 (1.27%) | 23.05 | 22.60 - 23.32 | 1.0657 times | Tue 23 April 2024 | 22.88 (4.86%) | 21.80 | 21.76 - 23.42 | 0.8507 times | Mon 22 April 2024 | 21.82 (1.21%) | 21.61 | 21.41 - 22.12 | 1.0393 times | Fri 19 April 2024 | 21.56 (-0.46%) | 21.55 | 21.42 - 22.03 | 1.1075 times | Thu 18 April 2024 | 21.66 (-0.14%) | 22.00 | 21.06 - 22.05 | 1.0806 times | Wed 17 April 2024 | 21.69 (-3.64%) | 22.69 | 21.25 - 23.45 | 1.4313 times | Tue 16 April 2024 | 22.51 (-1.1%) | 22.51 | 22.07 - 22.98 | 0.9371 times | Mon 15 April 2024 | 22.76 (-1.13%) | 23.15 | 22.61 - 23.45 | 0.8006 times | Fri 12 April 2024 | 23.02 (-3.96%) | 23.81 | 23.02 - 24.19 | 0.8127 times | Thu 11 April 2024 | 23.97 (-5.33%) | 25.30 | 23.96 - 25.30 | 1.4878 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 22.25 and 24.26
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.64 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.09 (7.1%) | 21.61 | 21.41 - 23.42 | 0.837 times | Fri 19 April 2024 | 21.56 (-6.34%) | 23.15 | 21.06 - 23.45 | 1.1706 times | Fri 12 April 2024 | 23.02 (-1.07%) | 23.47 | 23.02 - 25.60 | 1.2848 times | Fri 05 April 2024 | 23.27 (-7.62%) | 25.73 | 23.10 - 25.88 | 0.7353 times | Thu 28 March 2024 | 25.19 (12.3%) | 22.36 | 22.06 - 25.23 | 0.994 times | Fri 22 March 2024 | 22.43 (-14.94%) | 26.75 | 22.42 - 27.10 | 1.5916 times | Fri 15 March 2024 | 26.37 (-6.42%) | 28.70 | 25.86 - 30.20 | 1.3388 times | Fri 08 March 2024 | 28.18 (3.34%) | 27.27 | 25.70 - 28.82 | 0.7556 times | Fri 01 March 2024 | 27.27 (4.52%) | 25.98 | 25.74 - 27.97 | 0.735 times | Fri 23 February 2024 | 26.09 (-0.95%) | 26.10 | 25.08 - 26.50 | 0.5575 times | Fri 16 February 2024 | 26.34 (0.57%) | 26.36 | 25.78 - 28.01 | 1.0224 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 19.67 and 24.49
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 23.343333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.09 (-8.34%) | 25.73 | 21.06 - 25.88 | 0.8402 times | Thu 28 March 2024 | 25.19 (-6.84%) | 27.39 | 22.06 - 30.20 | 1.0094 times | Thu 29 February 2024 | 27.04 (3.09%) | 26.63 | 23.12 - 28.01 | 0.8634 times | Wed 31 January 2024 | 26.23 (-28.99%) | 36.05 | 26.23 - 36.26 | 1.1041 times | Fri 29 December 2023 | 36.94 (17.64%) | 30.97 | 29.83 - 38.37 | 0.9992 times | Thu 30 November 2023 | 31.40 (-3.65%) | 32.50 | 30.40 - 38.65 | 1.1449 times | Tue 31 October 2023 | 32.59 (7.31%) | 30.34 | 25.15 - 32.95 | 1.1676 times | Fri 29 September 2023 | 30.37 (-9.42%) | 34.00 | 25.87 - 34.81 | 1.0863 times | Thu 31 August 2023 | 33.53 (-21.01%) | 41.84 | 30.01 - 42.10 | 1.1121 times | Mon 31 July 2023 | 42.45 (-4.35%) | 44.64 | 40.07 - 46.47 | 0.6729 times | Fri 30 June 2023 | 44.38 (5.89%) | 41.76 | 39.68 - 47.85 | 0.8689 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.79 |
| 20 day DMA | 23.42 |
| 35 day DMA | 24.44 |
| 50 day DMA | 25.1 |
| 100 day DMA | 27.93 |
| 150 day DMA | 29.09 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.58 | 22.29 |
| 12 day EMA | 22.9 | 22.86 | 22.8 |
| 20 day EMA | 23.31 | 23.33 | 23.35 |
| 35 day EMA | 24.13 | 24.19 | 24.25 |
| 50 day EMA | 24.93 | 25.01 | 25.09 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.22 | 21.92 |
| 12 day SMA | 22.79 | 23 | 23.04 |
| 20 day SMA | 23.42 | 23.51 | 23.47 |
| 35 day SMA | 24.44 | 24.57 | 24.66 |
| 50 day SMA | 25.1 | 25.15 | 25.24 |
| 100 day SMA | 27.93 | 28.03 | 28.13 |
| 150 day SMA | 29.09 | 29.12 | 29.14 |
| 200 day SMA | 30.28 | 30.38 | 30.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.