Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 22.91 and 23.61
| Daily Target 1 | 22.77 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.466666666667 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 24.17 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.34 (-1.93%) | 23.51 | 23.18 - 23.88 | 0.6285 times | Thu 05 March 2026 | 23.80 (-1.29%) | 24.00 | 23.45 - 24.29 | 0.6329 times | Wed 04 March 2026 | 24.11 (1.82%) | 24.00 | 23.72 - 24.38 | 1.0963 times | Tue 03 March 2026 | 23.68 (-8.36%) | 24.59 | 23.38 - 24.74 | 1.9962 times | Mon 02 March 2026 | 25.84 (2.17%) | 25.26 | 24.72 - 25.90 | 1.1418 times | Fri 27 February 2026 | 25.29 (-4.42%) | 25.40 | 24.77 - 25.65 | 1.362 times | Thu 26 February 2026 | 26.46 (-2.65%) | 26.80 | 26.00 - 26.80 | 0.8982 times | Wed 25 February 2026 | 27.18 (-1.09%) | 27.01 | 26.68 - 27.52 | 0.4917 times | Tue 24 February 2026 | 27.48 (4.77%) | 26.19 | 25.83 - 27.68 | 1.2432 times | Mon 23 February 2026 | 26.23 (-0.76%) | 26.26 | 25.92 - 26.65 | 0.5091 times | Fri 20 February 2026 | 26.43 (1.07%) | 25.83 | 25.61 - 26.66 | 0.8247 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 21.9 and 24.62
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.34 (-7.71%) | 25.26 | 23.18 - 25.90 | 0.9761 times | Fri 27 February 2026 | 25.29 (-4.31%) | 26.26 | 24.77 - 27.68 | 0.8 times | Fri 20 February 2026 | 26.43 (-0.49%) | 26.60 | 25.43 - 27.06 | 0.5176 times | Fri 13 February 2026 | 26.56 (0%) | 26.90 | 26.20 - 27.31 | 0.1886 times | Fri 13 February 2026 | 26.56 (-4.12%) | 27.79 | 26.20 - 29.65 | 0.9545 times | Fri 06 February 2026 | 27.70 (8.08%) | 25.06 | 24.59 - 30.55 | 1.5285 times | Fri 30 January 2026 | 25.63 (-7.67%) | 27.20 | 25.10 - 28.78 | 0.9116 times | Fri 23 January 2026 | 27.76 (-5.9%) | 28.13 | 24.25 - 28.61 | 1.3614 times | Fri 16 January 2026 | 29.50 (8.78%) | 28.00 | 27.84 - 30.90 | 1.6969 times | Fri 09 January 2026 | 27.12 (-2.93%) | 28.10 | 26.51 - 28.94 | 1.0648 times | Fri 02 January 2026 | 27.94 (4.06%) | 27.04 | 25.74 - 28.62 | 0.531 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 21.9 and 24.62
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 24.14 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.34 (-7.71%) | 25.26 | 23.18 - 25.90 | 0.2411 times | Fri 27 February 2026 | 25.29 (-1.33%) | 25.06 | 24.59 - 30.55 | 0.9854 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.3083 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.9181 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.3072 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 1.0141 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 1.0419 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.7645 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.4071 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 1.0121 times | Fri 30 May 2025 | 18.08 (5.36%) | 17.22 | 16.80 - 20.77 | 0.9957 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 25.5 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.94 |
| 100 day DMA | 26.27 |
| 150 day DMA | 25.41 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.54 | 24.91 |
| 12 day EMA | 25.14 | 25.47 | 25.77 |
| 20 day EMA | 25.7 | 25.95 | 26.18 |
| 35 day EMA | 26.32 | 26.5 | 26.66 |
| 50 day EMA | 26.69 | 26.83 | 26.95 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.54 | 25.08 |
| 12 day SMA | 25.5 | 25.79 | 26.01 |
| 20 day SMA | 26.28 | 26.5 | 26.7 |
| 35 day SMA | 26.5 | 26.67 | 26.84 |
| 50 day SMA | 26.94 | 27.01 | 27.1 |
| 100 day SMA | 26.27 | 26.27 | 26.27 |
| 150 day SMA | 25.41 | 25.41 | 25.4 |
| 200 day SMA | 24.32 | 24.3 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.