Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 24.54 and 25.45
| Daily Target 1 | 23.82 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.73 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.64 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.86 (2.64%) | 24.35 | 24.21 - 25.12 | 0.9031 times | Fri 05 December 2025 | 24.22 (-2.34%) | 24.80 | 24.20 - 25.12 | 1.2932 times | Thu 04 December 2025 | 24.80 (2.82%) | 24.34 | 24.05 - 25.02 | 1.3676 times | Wed 03 December 2025 | 24.12 (-5.71%) | 25.30 | 24.01 - 25.48 | 1.4575 times | Tue 02 December 2025 | 25.58 (-1.24%) | 25.90 | 24.85 - 26.05 | 0.9432 times | Mon 01 December 2025 | 25.90 (-0.92%) | 25.99 | 25.77 - 26.48 | 0.8773 times | Fri 28 November 2025 | 26.14 (1.67%) | 25.45 | 25.39 - 26.31 | 0.4474 times | Wed 26 November 2025 | 25.71 (0.39%) | 25.61 | 25.20 - 25.85 | 0.5412 times | Tue 25 November 2025 | 25.61 (-0.7%) | 25.73 | 25.10 - 25.80 | 0.7524 times | Mon 24 November 2025 | 25.79 (2.83%) | 25.42 | 25.02 - 26.26 | 1.4171 times | Fri 21 November 2025 | 25.08 (-0.48%) | 25.41 | 24.50 - 25.72 | 4.9689 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 24.54 and 25.45
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.73 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.86 (2.64%) | 24.35 | 24.21 - 25.12 | 0.1249 times | Fri 05 December 2025 | 24.22 (-7.35%) | 25.99 | 24.01 - 26.48 | 0.8211 times | Fri 28 November 2025 | 26.14 (4.23%) | 25.42 | 25.02 - 26.31 | 0.4367 times | Fri 21 November 2025 | 25.08 (-7.25%) | 27.21 | 24.50 - 31.88 | 2.5914 times | Fri 14 November 2025 | 27.04 (-4.18%) | 28.88 | 25.27 - 29.98 | 1.155 times | Fri 07 November 2025 | 28.22 (12.39%) | 24.71 | 24.34 - 29.71 | 1.2907 times | Fri 31 October 2025 | 25.11 (0%) | 23.38 | 23.31 - 25.48 | 0.3492 times | Fri 31 October 2025 | 25.11 (16.57%) | 22.10 | 21.82 - 25.48 | 1.4241 times | Fri 24 October 2025 | 21.54 (-6.79%) | 23.44 | 20.97 - 23.72 | 0.8615 times | Fri 17 October 2025 | 23.11 (-3.99%) | 22.67 | 22.43 - 24.73 | 0.9454 times | Tue 07 October 2025 | 24.07 (-2.71%) | 24.76 | 23.92 - 25.20 | 0.2346 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 23.2 and 25.67
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.86 (-4.9%) | 25.99 | 24.01 - 26.48 | 0.2 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.1571 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.9225 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 0.9478 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.6955 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.28 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 0.9207 times | Fri 30 May 2025 | 18.08 (5.36%) | 17.22 | 16.80 - 20.77 | 0.9058 times | Wed 30 April 2025 | 17.16 (-7.94%) | 19.26 | 13.42 - 19.26 | 1.8133 times | Mon 31 March 2025 | 18.64 (-17.27%) | 22.75 | 18.05 - 24.45 | 1.1574 times | Fri 28 February 2025 | 22.53 (8.47%) | 19.97 | 19.68 - 24.47 | 0.9477 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 25.25 |
| 20 day DMA | 26.38 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.11 |
| 100 day DMA | 24.29 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.81 | 25.11 |
| 12 day EMA | 25.36 | 25.45 | 25.67 |
| 20 day EMA | 25.58 | 25.66 | 25.81 |
| 35 day EMA | 25.45 | 25.48 | 25.55 |
| 50 day EMA | 25.04 | 25.05 | 25.08 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.92 | 25.31 |
| 12 day SMA | 25.25 | 25.42 | 25.79 |
| 20 day SMA | 26.38 | 26.54 | 26.76 |
| 35 day SMA | 25.45 | 25.4 | 25.39 |
| 50 day SMA | 25.11 | 25.1 | 25.12 |
| 100 day SMA | 24.29 | 24.29 | 24.29 |
| 150 day SMA | 22.83 | 22.77 | 22.73 |
| 200 day SMA | 22.03 | 22.02 | 22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.