Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 8.3 and 9.11
| Daily Target 1 | 7.66 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.47 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.28 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.60 (4.5%) | 8.21 | 8.00 - 8.81 | 1.364 times | Thu 29 October 2026 | 8.23 (-0.24%) | 8.24 | 8.10 - 8.33 | 0.5484 times | Wed 28 October 2026 | 8.25 (-1.2%) | 8.25 | 7.86 - 8.28 | 1.4194 times | Tue 27 October 2026 | 8.35 (2.2%) | 8.09 | 8.09 - 8.47 | 0.7368 times | Mon 26 October 2026 | 8.17 (-2.85%) | 8.42 | 8.03 - 8.43 | 0.984 times | Fri 23 October 2026 | 8.41 (3.32%) | 8.10 | 8.02 - 8.46 | 0.9991 times | Thu 22 October 2026 | 8.14 (0.12%) | 7.92 | 7.82 - 8.18 | 0.9681 times | Wed 21 October 2026 | 8.13 (0.25%) | 8.25 | 7.97 - 8.27 | 0.887 times | Tue 20 October 2026 | 8.11 (1%) | 7.94 | 7.91 - 8.26 | 0.6849 times | Mon 19 October 2026 | 8.03 (-1.11%) | 8.28 | 7.94 - 8.28 | 1.4082 times | Fri 16 October 2026 | 8.12 (-2.87%) | 8.55 | 8.04 - 8.66 | 2.2795 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 8.23 and 9.18
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.4233333333333 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.60 (2.26%) | 8.42 | 7.86 - 8.81 | 0.8517 times | Fri 23 October 2026 | 8.41 (3.57%) | 8.28 | 7.82 - 8.46 | 0.834 times | Fri 16 October 2026 | 8.12 (-8.56%) | 8.81 | 8.04 - 8.87 | 1.1407 times | Fri 09 October 2026 | 8.88 (-2.95%) | 9.15 | 8.45 - 9.35 | 0.7838 times | Fri 02 October 2026 | 9.15 (-5.38%) | 9.58 | 9.07 - 10.01 | 0.9714 times | Fri 25 September 2026 | 9.67 (-6.93%) | 10.58 | 9.42 - 10.74 | 0.9153 times | Fri 18 September 2026 | 10.39 (-9.26%) | 11.41 | 9.99 - 11.55 | 1.0246 times | Fri 11 September 2026 | 11.45 (-4.42%) | 12.00 | 11.43 - 12.87 | 0.8639 times | Fri 04 September 2026 | 11.98 (-11.52%) | 13.54 | 11.95 - 13.70 | 1.2425 times | Fri 28 August 2026 | 13.54 (-14.95%) | 15.96 | 13.04 - 16.38 | 1.372 times | Fri 21 August 2026 | 15.92 (-4.96%) | 16.89 | 15.67 - 17.30 | 0.6605 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 7.31 and 9.11
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.60 (-9.57%) | 9.52 | 7.82 - 9.62 | 1.0204 times | Wed 30 September 2026 | 9.51 (-24.4%) | 12.50 | 9.19 - 12.87 | 1.1559 times | Mon 31 August 2026 | 12.58 (-17.07%) | 15.41 | 12.56 - 17.30 | 1.0477 times | Fri 31 July 2026 | 15.17 (-9.7%) | 16.61 | 14.55 - 17.34 | 0.8821 times | Tue 30 June 2026 | 16.80 (-27.93%) | 23.30 | 15.33 - 23.47 | 1.1129 times | Fri 29 May 2026 | 23.31 (-0.17%) | 23.30 | 21.23 - 26.75 | 1.136 times | Thu 30 April 2026 | 23.35 (-8.11%) | 25.60 | 20.19 - 25.95 | 1.0315 times | Tue 31 March 2026 | 25.41 (0.47%) | 25.26 | 22.68 - 26.71 | 0.6939 times | Fri 27 February 2026 | 25.29 (-1.33%) | 25.06 | 24.59 - 30.55 | 0.8247 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.0949 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.7684 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.45 |
| 35 day DMA | 9.13 |
| 50 day DMA | 10.35 |
| 100 day DMA | 13.41 |
| 150 day DMA | 16.58 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.25 | 8.26 |
| 12 day EMA | 8.39 | 8.35 | 8.37 |
| 20 day EMA | 8.67 | 8.68 | 8.73 |
| 35 day EMA | 9.63 | 9.69 | 9.78 |
| 50 day EMA | 10.65 | 10.73 | 10.83 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.28 | 8.26 |
| 12 day SMA | 8.24 | 8.21 | 8.24 |
| 20 day SMA | 8.45 | 8.48 | 8.53 |
| 35 day SMA | 9.13 | 9.21 | 9.31 |
| 50 day SMA | 10.35 | 10.49 | 10.67 |
| 100 day SMA | 13.41 | 13.5 | 13.6 |
| 150 day SMA | 16.58 | 16.7 | 16.8 |
| 200 day SMA | 18.93 | 19.04 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.