JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 20.53 and 21.82

Daily Target 120.19
Daily Target 220.86
Daily Target 321.48
Daily Target 422.15
Daily Target 522.77

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Wed 29 April 2026 21.53 (-3.67%) 22.00 20.81 - 22.10 0.7786 times
Tue 28 April 2026 22.35 (0.36%) 21.95 21.59 - 22.37 0.4686 times
Mon 27 April 2026 22.27 (-1.42%) 22.68 21.84 - 22.94 0.4005 times
Fri 24 April 2026 22.59 (-1.61%) 23.09 22.07 - 23.15 0.4312 times
Thu 23 April 2026 22.96 (1.19%) 22.60 22.35 - 23.08 0.7649 times
Wed 22 April 2026 22.69 (10.85%) 20.86 20.76 - 23.09 1.3452 times
Tue 21 April 2026 20.47 (-4.7%) 21.38 20.33 - 21.59 0.9961 times
Mon 20 April 2026 21.48 (0.56%) 21.38 20.76 - 21.79 0.943 times
Fri 17 April 2026 21.36 (0.05%) 21.52 21.28 - 22.12 1.5448 times
Thu 16 April 2026 21.35 (-11.85%) 25.19 20.19 - 25.19 2.3273 times
Wed 15 April 2026 24.22 (0.37%) 24.28 23.91 - 25.04 0.6975 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 20.11 and 22.24

Weekly Target 119.63
Weekly Target 220.58
Weekly Target 321.76
Weekly Target 422.71
Weekly Target 523.89

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Wed 29 April 2026 21.53 (-4.69%) 22.68 20.81 - 22.94 0.5747 times
Fri 24 April 2026 22.59 (5.76%) 21.38 20.33 - 23.15 1.5627 times
Fri 17 April 2026 21.36 (-6.77%) 23.26 20.19 - 25.19 2.0936 times
Fri 10 April 2026 22.91 (-7.84%) 24.92 22.71 - 25.25 0.8733 times
Thu 02 April 2026 24.86 (-1.7%) 25.29 24.03 - 25.95 0.5051 times
Fri 27 March 2026 25.29 (7.85%) 23.81 23.30 - 26.71 0.9989 times
Fri 20 March 2026 23.45 (-8.33%) 25.17 22.68 - 25.93 0.5529 times
Fri 13 March 2026 25.58 (9.6%) 22.91 22.85 - 26.49 0.8392 times
Fri 06 March 2026 23.34 (-7.71%) 25.26 23.18 - 25.90 1.099 times
Fri 27 February 2026 25.29 (-4.31%) 26.26 24.77 - 27.68 0.9007 times
Fri 20 February 2026 26.43 (-0.49%) 26.60 25.43 - 27.06 0.5828 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 17.98 and 23.74

Monthly Target 116.8
Monthly Target 219.16
Monthly Target 322.556666666667
Monthly Target 424.92
Monthly Target 528.32

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Wed 29 April 2026 21.53 (-15.27%) 25.60 20.19 - 25.95 1.0865 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7718 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.9173 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2178 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8546 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2168 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.944 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9698 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.7117 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.3098 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.9421 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.28
20 day DMA 22.94
35 day DMA 23.86
50 day DMA 24.37
100 day DMA 25.75
150 day DMA 25.54
200 day DMA 25.02

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.3522.35
12 day EMA22.4222.5822.62
20 day EMA22.8823.0223.09
35 day EMA23.6123.7323.81
50 day EMA24.4124.5324.62

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.5722.2
12 day SMA22.2822.4722.52
20 day SMA22.9423.1323.22
35 day SMA23.8623.9323.96
50 day SMA24.3724.4724.55
100 day SMA25.7525.7725.81
150 day SMA25.5425.5625.58
200 day SMA25.0225.0325.04
Back to top | Use Dark Theme