JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 10.55 and 11.24

Daily Target 110.02
Daily Target 210.39
Daily Target 310.71
Daily Target 411.08
Daily Target 511.4

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Thu 17 September 2026 10.76 (4.67%) 10.35 10.34 - 11.03 1.0258 times
Wed 16 September 2026 10.28 (-4.01%) 10.83 9.99 - 10.96 1.3333 times
Tue 15 September 2026 10.71 (-5.64%) 11.25 10.59 - 11.37 0.901 times
Mon 14 September 2026 11.35 (-0.87%) 11.41 11.29 - 11.55 0.5521 times
Fri 11 September 2026 11.45 (-1.97%) 11.86 11.43 - 11.95 0.9688 times
Thu 10 September 2026 11.68 (-4.11%) 11.90 11.52 - 12.14 0.9087 times
Wed 09 September 2026 12.18 (-2.01%) 12.63 11.76 - 12.87 1.0362 times
Tue 08 September 2026 12.43 (3.76%) 12.00 11.87 - 12.74 1.0654 times
Fri 04 September 2026 11.98 (-1.72%) 12.14 11.95 - 12.24 1.0664 times
Thu 03 September 2026 12.19 (-2.17%) 12.46 12.17 - 12.60 1.1422 times
Wed 02 September 2026 12.46 (0.08%) 12.45 12.12 - 12.79 1.0566 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 9.6 and 11.16

Weekly Target 19.21
Weekly Target 29.98
Weekly Target 310.766666666667
Weekly Target 411.54
Weekly Target 512.33

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Thu 17 September 2026 10.76 (-6.03%) 11.41 9.99 - 11.55 1.0183 times
Fri 11 September 2026 11.45 (-4.42%) 12.00 11.43 - 12.87 1.0629 times
Fri 04 September 2026 11.98 (-11.52%) 13.54 11.95 - 13.70 1.5287 times
Fri 28 August 2026 13.54 (-14.95%) 15.96 13.04 - 16.38 1.6879 times
Fri 21 August 2026 15.92 (-4.96%) 16.89 15.67 - 17.30 0.8127 times
Fri 14 August 2026 16.75 (-1.53%) 17.00 16.08 - 17.17 0.592 times
Fri 07 August 2026 17.01 (12.13%) 15.41 15.26 - 17.19 1.4935 times
Fri 31 July 2026 15.17 (2.5%) 15.20 14.55 - 15.49 0.6145 times
Fri 24 July 2026 14.80 (0%) 16.01 14.78 - 16.01 0.1793 times
Fri 24 July 2026 14.80 (-10.25%) 16.70 14.78 - 17.34 1.0102 times
Fri 17 July 2026 16.49 (4.37%) 15.41 15.09 - 16.70 1.0057 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 8.94 and 11.82

Monthly Target 18.33
Monthly Target 29.54
Monthly Target 311.206666666667
Monthly Target 412.42
Monthly Target 514.09

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 17 September 2026 10.76 (-14.47%) 12.50 9.99 - 12.87 0.7439 times
Mon 31 August 2026 12.58 (-17.07%) 15.41 12.56 - 17.30 1.1287 times
Fri 31 July 2026 15.17 (-9.7%) 16.61 14.55 - 17.34 0.9502 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.1989 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.2238 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.1112 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7475 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.8885 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.1795 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8278 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.1786 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 10.91
12 day DMA 11.66
20 day DMA 12.83
35 day DMA 14.3
50 day DMA 14.7
100 day DMA 17.74
150 day DMA 19.98
200 day DMA 21.76

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9311.0111.38
12 day EMA11.7411.9212.22
20 day EMA12.5512.7413
35 day EMA13.4513.6113.81
50 day EMA14.4114.5614.73

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9111.0911.47
12 day SMA11.6611.8112.08
20 day SMA12.8313.1413.45
35 day SMA14.314.4114.54
50 day SMA14.714.814.9
100 day SMA17.7417.8617.98
150 day SMA19.9820.0920.2
200 day SMA21.7621.8321.91
Back to top | Use Dark Theme