JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 15.8 and 16.68

Daily Target 115.64
Daily Target 215.96
Daily Target 316.52
Daily Target 416.84
Daily Target 517.4

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 26 June 2026 16.28 (-4.24%) 17.00 16.20 - 17.08 1.0623 times
Thu 25 June 2026 17.00 (-1.56%) 17.28 16.80 - 17.35 0.6552 times
Wed 24 June 2026 17.27 (-0.23%) 17.67 17.15 - 18.02 1.0017 times
Tue 23 June 2026 17.31 (-3.78%) 17.55 17.30 - 17.93 0.8283 times
Mon 22 June 2026 17.99 (-7.36%) 18.07 17.84 - 18.70 0.6883 times
Thu 18 June 2026 19.42 (1.09%) 19.45 18.87 - 19.68 1.4599 times
Wed 17 June 2026 19.21 (-2.29%) 19.80 19.16 - 20.09 1.0436 times
Tue 16 June 2026 19.66 (-1.55%) 19.40 19.40 - 20.17 0.8324 times
Mon 15 June 2026 19.97 (1.32%) 20.20 19.60 - 20.40 1.1043 times
Fri 12 June 2026 19.71 (6.2%) 19.00 18.85 - 20.12 1.3239 times
Thu 11 June 2026 18.56 (6.3%) 17.58 17.50 - 18.58 1.427 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 14.99 and 17.49

Weekly Target 114.56
Weekly Target 215.42
Weekly Target 317.06
Weekly Target 417.92
Weekly Target 519.56

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 26 June 2026 16.28 (-16.17%) 18.07 16.20 - 18.70 0.8617 times
Thu 18 June 2026 19.42 (-1.47%) 20.20 18.87 - 20.40 0.9033 times
Fri 12 June 2026 19.71 (-1.74%) 20.85 17.36 - 20.86 1.5015 times
Fri 05 June 2026 20.06 (-13.94%) 23.30 19.99 - 23.47 1.0133 times
Fri 29 May 2026 23.31 (1.61%) 23.06 22.32 - 23.85 0.7586 times
Fri 22 May 2026 22.94 (-6.75%) 24.60 21.23 - 24.60 1.2794 times
Fri 15 May 2026 24.60 (0.16%) 24.54 23.88 - 26.75 1.7774 times
Fri 08 May 2026 24.56 (3.63%) 24.45 22.72 - 25.31 0.606 times
Wed 06 May 2026 23.70 (-1.7%) 23.96 23.51 - 24.96 0.4567 times
Fri 01 May 2026 24.11 (6.73%) 22.68 20.81 - 24.15 0.8421 times
Fri 24 April 2026 22.59 (5.76%) 21.38 20.33 - 23.15 1.2664 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 12.61 and 19.88

Monthly Target 111.38
Monthly Target 213.83
Monthly Target 318.65
Monthly Target 421.1
Monthly Target 525.92

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 26 June 2026 16.28 (-30.16%) 23.30 16.20 - 23.47 1.0389 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.217 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.1051 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7434 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.8836 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.1731 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8232 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.1721 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9093 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9342 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.6855 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 17.17
12 day DMA 18.32
20 day DMA 19.49
35 day DMA 21.33
50 day DMA 21.75
100 day DMA 23.58
150 day DMA 24.63
200 day DMA 24.72

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.6818.02
12 day EMA18.2918.6518.95
20 day EMA19.2119.5219.79
35 day EMA20.320.5420.75
50 day EMA21.4221.6321.82

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.818.24
12 day SMA18.3218.4818.7
20 day SMA19.4919.8220.1
35 day SMA21.3321.5421.73
50 day SMA21.7521.8622
100 day SMA23.5823.6723.75
150 day SMA24.6324.724.77
200 day SMA24.7224.7724.81
Back to top | Use Dark Theme