Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 13.92 and 14.93
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 14.09 |
| Daily Target 4 | 14.76 |
| Daily Target 5 | 15.1 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.42 (3.89%) | 14.06 | 13.42 - 14.43 | 0.875 times |
| Thu 10 April 2025 | 13.88 (-11.82%) | 15.13 | 13.50 - 15.23 | 1.3363 times |
| Wed 09 April 2025 | 15.74 (8.93%) | 14.48 | 13.93 - 15.80 | 1.1093 times |
| Tue 08 April 2025 | 14.45 (-11.24%) | 16.77 | 14.32 - 16.90 | 1.3627 times |
| Mon 07 April 2025 | 16.28 (3.56%) | 14.87 | 14.76 - 17.06 | 1.1905 times |
| Fri 04 April 2025 | 15.72 (-10.33%) | 16.80 | 14.81 - 17.00 | 1.6937 times |
| Thu 03 April 2025 | 17.53 (-5.6%) | 17.97 | 17.28 - 18.18 | 0.5471 times |
| Wed 02 April 2025 | 18.57 (0.32%) | 18.14 | 17.75 - 18.68 | 0.5235 times |
| Tue 01 April 2025 | 18.51 (-0.7%) | 19.26 | 18.08 - 19.26 | 0.6712 times |
| Mon 31 March 2025 | 18.64 (-4.85%) | 19.01 | 18.05 - 19.10 | 0.6906 times |
| Fri 28 March 2025 | 19.59 (-4.58%) | 20.15 | 19.02 - 20.15 | 0.6119 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 12.1 and 15.74
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 14.966666666667 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.42 (-8.27%) | 14.87 | 13.42 - 17.06 | 1.9342 times |
| Fri 04 April 2025 | 15.72 (-19.75%) | 19.01 | 14.81 - 19.26 | 1.3587 times |
| Fri 28 March 2025 | 19.59 (-13.2%) | 22.67 | 19.02 - 23.21 | 1.1046 times |
| Fri 21 March 2025 | 22.57 (3.53%) | 22.05 | 22.03 - 24.45 | 1.0751 times |
| Fri 14 March 2025 | 21.80 (-3.8%) | 22.58 | 20.85 - 23.50 | 0.7036 times |
| Fri 07 March 2025 | 22.66 (0.58%) | 22.75 | 20.81 - 23.07 | 0.702 times |
| Fri 28 February 2025 | 22.53 (-2.3%) | 23.00 | 21.79 - 24.47 | 1.0212 times |
| Fri 21 February 2025 | 23.06 (0.48%) | 22.30 | 21.31 - 24.19 | 0.6757 times |
| Fri 14 February 2025 | 22.95 (5.32%) | 22.03 | 20.52 - 23.13 | 0.6513 times |
| Fri 07 February 2025 | 21.79 (4.91%) | 19.97 | 19.68 - 22.53 | 0.7738 times |
| Fri 31 January 2025 | 20.77 (-0.95%) | 20.58 | 19.75 - 21.88 | 0.567 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 11 and 16.84
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 15.7 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.42 (-22.64%) | 19.26 | 13.42 - 19.26 | 0.5965 times |
| Mon 31 March 2025 | 18.64 (-17.27%) | 22.75 | 18.05 - 24.45 | 0.7419 times |
| Fri 28 February 2025 | 22.53 (8.47%) | 19.97 | 19.68 - 24.47 | 0.6074 times |
| Fri 31 January 2025 | 20.77 (-16.59%) | 25.01 | 19.22 - 28.56 | 0.898 times |
| Tue 31 December 2024 | 24.90 (14.06%) | 25.30 | 23.12 - 29.80 | 0.8262 times |
| Tue 26 November 2024 | 21.83 (-17.81%) | 26.23 | 20.50 - 28.94 | 1.0177 times |
| Thu 31 October 2024 | 26.56 (-0.97%) | 26.20 | 19.62 - 37.36 | 3.0011 times |
| Mon 30 September 2024 | 26.82 (40.13%) | 18.90 | 17.21 - 27.35 | 0.7439 times |
| Fri 30 August 2024 | 19.14 (-7.8%) | 20.97 | 16.70 - 21.20 | 0.8055 times |
| Wed 31 July 2024 | 20.76 (0.19%) | 20.68 | 20.05 - 23.46 | 0.7618 times |
| Fri 28 June 2024 | 20.72 (-30.33%) | 30.28 | 19.93 - 30.77 | 0.7636 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 16.99 |
| 20 day DMA | 19.24 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.87 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.48 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.37 | 16.11 |
| 12 day EMA | 16.8 | 17.23 | 17.84 |
| 20 day EMA | 18.12 | 18.51 | 19 |
| 35 day EMA | 19.34 | 19.63 | 19.97 |
| 50 day EMA | 20.24 | 20.48 | 20.75 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 15.21 | 15.94 |
| 12 day SMA | 16.99 | 17.54 | 18.27 |
| 20 day SMA | 19.24 | 19.58 | 19.97 |
| 35 day SMA | 20.66 | 20.91 | 21.16 |
| 50 day SMA | 20.87 | 20.99 | 21.12 |
| 100 day SMA | 22.43 | 22.51 | 22.6 |
| 150 day SMA | 22.48 | 22.51 | 22.55 |
| 200 day SMA | 21.95 | 21.98 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.