JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong Daily Stock price targets for JonesLang JLL are 298.46 and 305.9

Daily Target 1293
Daily Target 2296.48
Daily Target 3300.44333333333
Daily Target 4303.92
Daily Target 5307.88

Daily price and volume Jones Lang

Date Closing Open Range Volume
Fri 12 June 2026 299.95 (0.69%) 299.69 296.97 - 304.41 0.7065 times
Thu 11 June 2026 297.88 (-0.11%) 302.40 294.64 - 302.40 0.7025 times
Wed 10 June 2026 298.22 (-2.42%) 305.57 297.67 - 306.04 0.7213 times
Tue 09 June 2026 305.61 (3.71%) 295.40 294.94 - 307.59 1.2586 times
Mon 08 June 2026 294.69 (-0.34%) 295.02 293.04 - 299.70 0.7187 times
Fri 05 June 2026 295.71 (-1.11%) 298.40 294.11 - 298.40 0.8479 times
Thu 04 June 2026 299.02 (3.38%) 294.91 292.89 - 299.13 0.9073 times
Wed 03 June 2026 289.25 (-2.28%) 291.55 288.69 - 292.96 0.9161 times
Tue 02 June 2026 295.99 (3.91%) 282.16 279.79 - 301.73 1.7917 times
Mon 01 June 2026 284.86 (0.9%) 280.78 277.92 - 285.85 1.4295 times
Fri 29 May 2026 282.31 (-1.18%) 285.68 280.72 - 287.02 1.6192 times

Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 296.5 and 311.05

Weekly Target 1285.64
Weekly Target 2292.8
Weekly Target 3300.19333333333
Weekly Target 4307.35
Weekly Target 5314.74

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Fri 12 June 2026 299.95 (1.43%) 295.02 293.04 - 307.59 0.8134 times
Fri 05 June 2026 295.71 (4.75%) 280.78 277.92 - 301.73 1.1669 times
Fri 29 May 2026 282.31 (-3.22%) 293.45 280.72 - 297.54 0.9624 times
Fri 22 May 2026 291.69 (1.2%) 290.31 282.54 - 296.63 0.9505 times
Fri 15 May 2026 288.23 (-12.62%) 328.99 276.03 - 329.47 0.9934 times
Fri 08 May 2026 329.87 (1.34%) 322.66 322.66 - 334.54 0.5771 times
Wed 06 May 2026 325.52 (3.26%) 314.83 310.13 - 330.95 0.6529 times
Fri 01 May 2026 315.24 (-6.89%) 337.36 312.00 - 347.10 1.5117 times
Fri 24 April 2026 338.56 (-2.27%) 345.82 331.21 - 359.28 1.3882 times
Fri 17 April 2026 346.43 (9.03%) 315.17 315.17 - 349.49 0.9836 times
Fri 10 April 2026 317.74 (3.82%) 305.93 302.80 - 325.00 1.0091 times

weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 288.94 and 318.61

Monthly Target 1265.48
Monthly Target 2282.72
Monthly Target 3295.15333333333
Monthly Target 4312.39
Monthly Target 5324.82

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 12 June 2026 299.95 (6.25%) 280.78 277.92 - 307.59 0.4285 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.9497 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.1037 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0777 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 2.0485 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9291 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8638 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7481 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.8288 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 1.0222 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.2255 times

monthly chart JonesLang

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 299.27
12 day DMA 294.1
20 day DMA 292.5
35 day DMA 305.3
50 day DMA 312.97
100 day DMA 314.18
150 day DMA 319.5
200 day DMA 315.56

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA298.62297.95297.99
12 day EMA296.89296.33296.05
20 day EMA298.13297.94297.95
35 day EMA303.09303.28303.6
50 day EMA310.64311.08311.62

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA299.27298.42298.65
12 day SMA294.1293.27292.57
20 day SMA292.5291.95292.59
35 day SMA305.3306.41307.54
50 day SMA312.97313.09313.25
100 day SMA314.18314.73315.19
150 day SMA319.5319.42319.35
200 day SMA315.56315.58315.62
Back to top | Use Dark Theme