Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 207.68 and 216.53
| Daily Target 1 | 200.69 |
| Daily Target 2 | 205.81 |
| Daily Target 3 | 209.53666666667 |
| Daily Target 4 | 214.66 |
| Daily Target 5 | 218.39 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 210.94 (-1.11%) | 210.47 | 204.41 - 213.26 | 0.8484 times |
| Thu 10 April 2025 | 213.31 (-4.56%) | 215.08 | 205.71 - 217.44 | 1.1434 times |
| Wed 09 April 2025 | 223.49 (7.4%) | 203.38 | 194.36 - 225.43 | 2.0394 times |
| Tue 08 April 2025 | 208.09 (-3.07%) | 222.54 | 204.34 - 224.33 | 0.9881 times |
| Mon 07 April 2025 | 214.68 (-2.23%) | 209.31 | 205.60 - 225.04 | 1.1817 times |
| Fri 04 April 2025 | 219.58 (-5.35%) | 224.24 | 212.97 - 225.24 | 1.2171 times |
| Thu 03 April 2025 | 232.00 (-7.52%) | 238.96 | 230.95 - 241.50 | 1.0279 times |
| Wed 02 April 2025 | 250.86 (1.98%) | 242.14 | 242.14 - 252.10 | 0.3851 times |
| Tue 01 April 2025 | 246.00 (-0.77%) | 245.71 | 241.16 - 248.82 | 0.7498 times |
| Mon 31 March 2025 | 247.91 (0.82%) | 243.66 | 240.99 - 248.92 | 0.419 times |
| Fri 28 March 2025 | 245.90 (-3.35%) | 250.82 | 243.95 - 252.86 | 0.4039 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 202.65 and 233.72
| Weekly Target 1 | 179.17 |
| Weekly Target 2 | 195.06 |
| Weekly Target 3 | 210.24333333333 |
| Weekly Target 4 | 226.13 |
| Weekly Target 5 | 241.31 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 210.94 (-3.93%) | 209.31 | 194.36 - 225.43 | 1.5413 times |
| Fri 04 April 2025 | 219.58 (-10.7%) | 243.66 | 212.97 - 252.10 | 0.9443 times |
| Fri 28 March 2025 | 245.90 (-1.74%) | 255.67 | 243.95 - 263.22 | 0.3223 times |
| Fri 21 March 2025 | 250.25 (0.14%) | 248.72 | 246.90 - 256.38 | 0.7195 times |
| Fri 14 March 2025 | 249.90 (-0.09%) | 246.99 | 236.52 - 256.60 | 1.4145 times |
| Fri 07 March 2025 | 250.12 (-8.01%) | 272.27 | 243.59 - 274.70 | 1.1236 times |
| Fri 28 February 2025 | 271.89 (3.75%) | 263.96 | 260.63 - 275.32 | 1.0052 times |
| Fri 21 February 2025 | 262.07 (-7.29%) | 282.69 | 259.78 - 285.99 | 1.0143 times |
| Fri 14 February 2025 | 282.69 (1.52%) | 279.54 | 268.02 - 286.00 | 1.0695 times |
| Fri 07 February 2025 | 278.45 (-1.54%) | 276.06 | 271.68 - 287.00 | 0.8454 times |
| Fri 31 January 2025 | 282.80 (2.41%) | 273.06 | 273.06 - 286.99 | 0.8176 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 173.78 and 231.52
| Monthly Target 1 | 161.39 |
| Monthly Target 2 | 186.17 |
| Monthly Target 3 | 219.13333333333 |
| Monthly Target 4 | 243.91 |
| Monthly Target 5 | 276.87 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 210.94 (-14.91%) | 245.71 | 194.36 - 252.10 | 0.7211 times |
| Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 1.1155 times |
| Fri 28 February 2025 | 271.89 (-3.86%) | 276.06 | 259.78 - 287.00 | 1.1913 times |
| Fri 31 January 2025 | 282.80 (11.72%) | 255.33 | 225.50 - 286.99 | 1.0429 times |
| Tue 31 December 2024 | 253.14 (-10.62%) | 279.15 | 242.06 - 280.37 | 0.7266 times |
| Tue 26 November 2024 | 283.23 (4.53%) | 273.30 | 254.05 - 288.50 | 1.0671 times |
| Thu 31 October 2024 | 270.96 (0.43%) | 265.45 | 254.85 - 280.48 | 1.0116 times |
| Mon 30 September 2024 | 269.81 (5.71%) | 252.41 | 243.22 - 273.82 | 0.8954 times |
| Fri 30 August 2024 | 255.23 (1.73%) | 252.08 | 218.35 - 261.83 | 1.1613 times |
| Wed 31 July 2024 | 250.90 (22.22%) | 205.15 | 195.86 - 254.59 | 1.0672 times |
| Fri 28 June 2024 | 205.28 (1.59%) | 203.82 | 194.81 - 213.33 | 0.9376 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 214.1 |
| 12 day DMA | 230.6 |
| 20 day DMA | 238.75 |
| 35 day DMA | 248.46 |
| 50 day DMA | 257.84 |
| 100 day DMA | 260.14 |
| 150 day DMA | 261.21 |
| 200 day DMA | 254.08 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.54 | 219.34 | 222.36 |
| 12 day EMA | 226.89 | 229.79 | 232.78 |
| 20 day EMA | 234.97 | 237.5 | 240.05 |
| 35 day EMA | 245.99 | 248.05 | 250.09 |
| 50 day EMA | 255.01 | 256.81 | 258.58 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.1 | 215.83 | 219.57 |
| 12 day SMA | 230.6 | 234.68 | 237.76 |
| 20 day SMA | 238.75 | 240.85 | 242.48 |
| 35 day SMA | 248.46 | 250.42 | 252.38 |
| 50 day SMA | 257.84 | 259.25 | 260.6 |
| 100 day SMA | 260.14 | 260.77 | 261.32 |
| 150 day SMA | 261.21 | 261.5 | 261.78 |
| 200 day SMA | 254.08 | 254.05 | 254.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.