Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 258.04 and 261.15
| Daily Target 1 | 255.67 |
| Daily Target 2 | 257.3 |
| Daily Target 3 | 258.78333333333 |
| Daily Target 4 | 260.41 |
| Daily Target 5 | 261.89 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 258.92 (0.9%) | 258.75 | 257.16 - 260.27 | 1.0037 times | Wed 20 November 2024 | 256.62 (-0.65%) | 256.77 | 254.05 - 257.37 | 0.9489 times | Tue 19 November 2024 | 258.31 (-1.51%) | 259.00 | 257.81 - 262.07 | 1.0873 times | Mon 18 November 2024 | 262.26 (0.41%) | 259.00 | 259.00 - 262.39 | 0.7549 times | Fri 15 November 2024 | 261.20 (-0.59%) | 262.67 | 258.34 - 263.50 | 0.7984 times | Thu 14 November 2024 | 262.76 (-1.6%) | 265.41 | 261.59 - 266.40 | 1.0424 times | Wed 13 November 2024 | 267.04 (0.23%) | 268.31 | 266.39 - 269.84 | 0.8524 times | Tue 12 November 2024 | 266.44 (-2.47%) | 272.31 | 265.66 - 274.60 | 1.0592 times | Mon 11 November 2024 | 273.20 (1.54%) | 273.15 | 269.20 - 275.21 | 1.1848 times | Fri 08 November 2024 | 269.06 (1.36%) | 267.02 | 266.02 - 272.83 | 1.2681 times | Thu 07 November 2024 | 265.44 (1.28%) | 264.08 | 258.68 - 266.83 | 1.4514 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 252.32 and 260.66
| Weekly Target 1 | 250.11 |
| Weekly Target 2 | 254.52 |
| Weekly Target 3 | 258.45333333333 |
| Weekly Target 4 | 262.86 |
| Weekly Target 5 | 266.79 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 258.92 (-0.87%) | 259.00 | 254.05 - 262.39 | 0.7035 times | Fri 15 November 2024 | 261.20 (-2.92%) | 273.15 | 258.34 - 275.21 | 0.9153 times | Fri 08 November 2024 | 269.06 (1.53%) | 265.21 | 256.21 - 288.50 | 1.5763 times | Fri 01 November 2024 | 265.00 (-2.22%) | 273.43 | 264.72 - 280.48 | 0.9119 times | Fri 25 October 2024 | 271.03 (1.79%) | 266.25 | 257.77 - 279.65 | 1.0538 times | Fri 18 October 2024 | 266.26 (0.6%) | 264.00 | 263.33 - 272.58 | 0.9665 times | Fri 11 October 2024 | 264.66 (1.46%) | 258.50 | 254.85 - 265.22 | 0.797 times | Fri 04 October 2024 | 260.86 (-1.97%) | 265.79 | 260.03 - 270.18 | 1.004 times | Fri 27 September 2024 | 266.10 (1.41%) | 264.53 | 262.02 - 273.82 | 0.8892 times | Fri 20 September 2024 | 262.40 (3.19%) | 255.00 | 250.21 - 265.63 | 1.1825 times | Fri 13 September 2024 | 254.28 (3.79%) | 245.38 | 245.09 - 256.77 | 0.9613 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 239.26 and 273.71
| Monthly Target 1 | 232.71 |
| Monthly Target 2 | 245.81 |
| Monthly Target 3 | 267.15666666667 |
| Monthly Target 4 | 280.26 |
| Monthly Target 5 | 301.61 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 258.92 (-4.44%) | 273.30 | 254.05 - 288.50 | 0.8517 times | Thu 31 October 2024 | 270.96 (0.43%) | 265.45 | 254.85 - 280.48 | 1.0686 times | Mon 30 September 2024 | 269.81 (5.71%) | 252.41 | 243.22 - 273.82 | 0.9459 times | Fri 30 August 2024 | 255.23 (1.73%) | 252.08 | 218.35 - 261.83 | 1.2268 times | Wed 31 July 2024 | 250.90 (22.22%) | 205.15 | 195.86 - 254.59 | 1.1274 times | Fri 28 June 2024 | 205.28 (1.59%) | 203.82 | 194.81 - 213.33 | 0.9905 times | Fri 31 May 2024 | 202.07 (11.83%) | 180.14 | 178.60 - 209.79 | 1.0238 times | Tue 30 April 2024 | 180.70 (-7.38%) | 194.91 | 171.45 - 200.14 | 0.9089 times | Thu 28 March 2024 | 195.09 (2.55%) | 189.37 | 180.70 - 196.61 | 0.9217 times | Thu 29 February 2024 | 190.24 (7.44%) | 177.20 | 168.36 - 193.82 | 0.9346 times | Wed 31 January 2024 | 177.06 (-6.25%) | 186.46 | 167.11 - 189.00 | 1.0179 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 259.46 |
| 12 day DMA | 263.61 |
| 20 day DMA | 266.92 |
| 35 day DMA | 265.72 |
| 50 day DMA | 265.1 |
| 100 day DMA | 252.65 |
| 150 day DMA | 234.63 |
| 200 day DMA | 222.51 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.78 | 260.21 | 262 |
| 12 day EMA | 262.85 | 263.56 | 264.82 |
| 20 day EMA | 264.24 | 264.8 | 265.66 |
| 35 day EMA | 264.34 | 264.66 | 265.13 |
| 50 day EMA | 263.39 | 263.57 | 263.85 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.46 | 260.23 | 262.31 |
| 12 day SMA | 263.61 | 265.35 | 266.29 |
| 20 day SMA | 266.92 | 267.68 | 267.89 |
| 35 day SMA | 265.72 | 265.88 | 266.21 |
| 50 day SMA | 265.1 | 264.95 | 264.89 |
| 100 day SMA | 252.65 | 252.13 | 251.63 |
| 150 day SMA | 234.63 | 234.12 | 233.62 |
| 200 day SMA | 222.51 | 222.11 | 221.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.