Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 307.75 and 318.63
| Daily Target 1 | 298.9 |
| Daily Target 2 | 305.72 |
| Daily Target 3 | 309.77666666667 |
| Daily Target 4 | 316.6 |
| Daily Target 5 | 320.66 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 312.55 (2.12%) | 303.23 | 302.95 - 313.83 | 1.107 times | Wed 21 October 2026 | 306.05 (-0.95%) | 310.53 | 302.86 - 312.74 | 1.0084 times | Tue 20 October 2026 | 308.99 (2.1%) | 306.93 | 305.69 - 314.27 | 1.0098 times | Mon 19 October 2026 | 302.63 (-0.94%) | 304.96 | 300.92 - 310.14 | 0.8289 times | Fri 16 October 2026 | 305.51 (-1.7%) | 312.54 | 302.55 - 315.11 | 1.0392 times | Thu 15 October 2026 | 310.79 (5.26%) | 300.37 | 298.63 - 310.80 | 1.2479 times | Wed 14 October 2026 | 295.25 (-1.03%) | 293.85 | 289.53 - 295.69 | 1.0045 times | Tue 13 October 2026 | 298.32 (0.07%) | 300.87 | 291.38 - 302.47 | 0.8932 times | Mon 12 October 2026 | 298.10 (-0.59%) | 300.00 | 295.04 - 301.04 | 0.8983 times | Fri 09 October 2026 | 299.87 (-1.08%) | 301.71 | 296.76 - 302.67 | 0.9628 times | Thu 08 October 2026 | 303.14 (2.18%) | 293.27 | 292.52 - 304.88 | 1.109 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 306.74 and 320.09
| Weekly Target 1 | 295.9 |
| Weekly Target 2 | 304.22 |
| Weekly Target 3 | 309.24666666667 |
| Weekly Target 4 | 317.57 |
| Weekly Target 5 | 322.6 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 312.55 (2.3%) | 304.96 | 300.92 - 314.27 | 0.8873 times | Fri 16 October 2026 | 305.51 (1.88%) | 300.00 | 289.53 - 315.11 | 1.1406 times | Fri 09 October 2026 | 299.87 (-2.26%) | 307.00 | 286.49 - 308.87 | 1.2886 times | Fri 02 October 2026 | 306.81 (-4.69%) | 320.00 | 299.78 - 320.02 | 1.5708 times | Fri 25 September 2026 | 321.91 (-4.3%) | 339.35 | 321.62 - 343.97 | 0.9489 times | Fri 18 September 2026 | 336.38 (-3.05%) | 351.29 | 332.47 - 351.99 | 1.0723 times | Fri 11 September 2026 | 346.97 (-4.25%) | 367.78 | 339.71 - 367.78 | 0.5755 times | Fri 04 September 2026 | 362.36 (-4.14%) | 374.23 | 347.22 - 375.76 | 0.9652 times | Fri 28 August 2026 | 378.01 (-2.42%) | 387.75 | 377.74 - 393.11 | 0.6883 times | Fri 21 August 2026 | 387.37 (3.3%) | 372.75 | 362.05 - 393.84 | 0.8627 times | Fri 14 August 2026 | 375.00 (3.48%) | 358.69 | 354.59 - 375.71 | 0.7078 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 299.52 and 331.21
| Monthly Target 1 | 274.05 |
| Monthly Target 2 | 293.3 |
| Monthly Target 3 | 305.74 |
| Monthly Target 4 | 324.99 |
| Monthly Target 5 | 337.43 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 312.55 (2.3%) | 303.36 | 286.49 - 318.18 | 0.8394 times | Wed 30 September 2026 | 305.52 (-16.49%) | 366.60 | 304.05 - 367.78 | 0.8562 times | Mon 31 August 2026 | 365.87 (3.05%) | 357.13 | 354.59 - 393.84 | 0.7147 times | Fri 31 July 2026 | 355.03 (14.54%) | 311.16 | 308.92 - 365.43 | 0.9729 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 0.9609 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.8793 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.0219 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 0.9978 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.8967 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8602 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.7998 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 307.15 |
| 12 day DMA | 303.16 |
| 20 day DMA | 305.57 |
| 35 day DMA | 321.29 |
| 50 day DMA | 337.73 |
| 100 day DMA | 331.05 |
| 150 day DMA | 325.17 |
| 200 day DMA | 324.69 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.81 | 305.44 | 305.14 |
| 12 day EMA | 306.79 | 305.74 | 305.68 |
| 20 day EMA | 310.7 | 310.5 | 310.97 |
| 35 day EMA | 322.5 | 323.09 | 324.09 |
| 50 day EMA | 336.69 | 337.68 | 338.97 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.15 | 306.79 | 304.63 |
| 12 day SMA | 303.16 | 302.41 | 302.11 |
| 20 day SMA | 305.57 | 306.16 | 307.06 |
| 35 day SMA | 321.29 | 322.36 | 323.75 |
| 50 day SMA | 337.73 | 338.73 | 339.88 |
| 100 day SMA | 331.05 | 330.88 | 330.67 |
| 150 day SMA | 325.17 | 325.09 | 325.01 |
| 200 day SMA | 324.69 | 324.85 | 325.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.