Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 361.6 and 371.84
| Daily Target 1 | 353.28 |
| Daily Target 2 | 359.67 |
| Daily Target 3 | 363.52 |
| Daily Target 4 | 369.91 |
| Daily Target 5 | 373.76 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 366.06 (3.11%) | 357.13 | 357.13 - 367.37 | 1.0145 times | Fri 31 July 2026 | 355.03 (-1.85%) | 360.01 | 353.95 - 365.43 | 0.9968 times | Thu 30 July 2026 | 361.72 (6.39%) | 350.00 | 347.78 - 363.89 | 1.7691 times | Wed 29 July 2026 | 340.00 (-0.9%) | 339.77 | 337.64 - 349.81 | 1.6422 times | Tue 28 July 2026 | 343.08 (2.98%) | 337.43 | 335.59 - 344.16 | 1.1037 times | Mon 27 July 2026 | 333.15 (2.37%) | 329.06 | 328.85 - 334.17 | 0.6851 times | Fri 24 July 2026 | 325.45 (0%) | 322.60 | 322.16 - 329.55 | 0.6396 times | Fri 24 July 2026 | 325.45 (1.9%) | 322.60 | 322.16 - 329.55 | 0.6396 times | Thu 23 July 2026 | 319.38 (-1.44%) | 320.81 | 315.00 - 324.62 | 0.6844 times | Wed 22 July 2026 | 324.04 (-0.12%) | 326.30 | 320.00 - 329.29 | 0.8249 times | Tue 21 July 2026 | 324.44 (-0.46%) | 323.44 | 322.26 - 329.03 | 1.0605 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 361.6 and 371.84
| Weekly Target 1 | 353.28 |
| Weekly Target 2 | 359.67 |
| Weekly Target 3 | 363.52 |
| Weekly Target 4 | 369.91 |
| Weekly Target 5 | 373.76 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 366.06 (3.11%) | 357.13 | 357.13 - 367.37 | 0.2707 times | Fri 31 July 2026 | 355.03 (9.09%) | 329.06 | 328.85 - 365.43 | 1.6535 times | Fri 24 July 2026 | 325.45 (0%) | 322.60 | 322.16 - 329.55 | 0.1707 times | Fri 24 July 2026 | 325.45 (-1.58%) | 329.52 | 315.00 - 330.39 | 1.1293 times | Fri 17 July 2026 | 330.67 (1.88%) | 326.95 | 314.39 - 338.00 | 1.3122 times | Fri 10 July 2026 | 324.57 (-0.88%) | 328.63 | 320.08 - 338.75 | 0.7849 times | Thu 02 July 2026 | 327.46 (3.94%) | 312.59 | 307.37 - 327.99 | 1.0602 times | Fri 26 June 2026 | 315.06 (5.98%) | 294.26 | 291.38 - 315.29 | 1.3468 times | Thu 18 June 2026 | 297.29 (-0.89%) | 302.07 | 292.29 - 313.36 | 1.339 times | Fri 12 June 2026 | 299.95 (1.43%) | 295.02 | 293.04 - 307.59 | 0.9327 times | Fri 05 June 2026 | 295.71 (4.75%) | 280.78 | 277.92 - 301.73 | 1.338 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 361.6 and 371.84
| Monthly Target 1 | 353.28 |
| Monthly Target 2 | 359.67 |
| Monthly Target 3 | 363.52 |
| Monthly Target 4 | 369.91 |
| Monthly Target 5 | 373.76 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 366.06 (3.11%) | 357.13 | 357.13 - 367.37 | 0.0518 times | Fri 31 July 2026 | 355.03 (14.54%) | 311.16 | 308.92 - 365.43 | 1.0657 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 1.0526 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.9631 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.1194 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0929 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 2.0775 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9422 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8761 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7587 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8405 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 353.18 |
| 12 day DMA | 336.98 |
| 20 day DMA | 332.37 |
| 35 day DMA | 322.5 |
| 50 day DMA | 313.76 |
| 100 day DMA | 314.29 |
| 150 day DMA | 319.41 |
| 200 day DMA | 318.98 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.79 | 347.66 | 343.98 |
| 12 day EMA | 342.27 | 337.95 | 334.84 |
| 20 day EMA | 334.91 | 331.63 | 329.17 |
| 35 day EMA | 324.44 | 321.99 | 320.05 |
| 50 day EMA | 315.81 | 313.76 | 312.08 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.18 | 346.6 | 340.68 |
| 12 day SMA | 336.98 | 334.03 | 332.43 |
| 20 day SMA | 332.37 | 330.69 | 329.43 |
| 35 day SMA | 322.5 | 320.61 | 318.98 |
| 50 day SMA | 313.76 | 312.3 | 311.06 |
| 100 day SMA | 314.29 | 313.53 | 312.93 |
| 150 day SMA | 319.41 | 319.25 | 319.19 |
| 200 day SMA | 318.98 | 318.64 | 318.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.