Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 329.6 and 340.36
| Daily Target 1 | 326.57 |
| Daily Target 2 | 332.62 |
| Daily Target 3 | 337.33333333333 |
| Daily Target 4 | 343.38 |
| Daily Target 5 | 348.09 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 338.66 (-0.85%) | 339.48 | 331.29 - 342.05 | 1.5691 times | Tue 28 April 2026 | 341.55 (-0.09%) | 344.30 | 340.41 - 347.10 | 0.7898 times | Mon 27 April 2026 | 341.87 (0.98%) | 337.36 | 337.36 - 343.99 | 0.6527 times | Fri 24 April 2026 | 338.56 (0.28%) | 339.90 | 336.90 - 343.09 | 0.6501 times | Thu 23 April 2026 | 337.63 (-3.86%) | 353.62 | 331.21 - 355.17 | 1.6571 times | Wed 22 April 2026 | 351.18 (1.62%) | 350.25 | 344.83 - 353.72 | 0.8648 times | Tue 21 April 2026 | 345.59 (-2.23%) | 353.00 | 345.24 - 359.28 | 1.2923 times | Mon 20 April 2026 | 353.47 (2.03%) | 345.82 | 345.82 - 353.70 | 1.0137 times | Fri 17 April 2026 | 346.43 (3.64%) | 342.39 | 337.16 - 349.49 | 0.8724 times | Thu 16 April 2026 | 334.27 (0.62%) | 333.70 | 332.09 - 337.40 | 0.638 times | Wed 15 April 2026 | 332.21 (1.37%) | 329.13 | 328.64 - 334.91 | 0.9293 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 334.98 and 350.79
| Weekly Target 1 | 323.21 |
| Weekly Target 2 | 330.93 |
| Weekly Target 3 | 339.01666666667 |
| Weekly Target 4 | 346.74 |
| Weekly Target 5 | 354.83 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 338.66 (0.03%) | 337.36 | 331.29 - 347.10 | 0.6794 times | Fri 24 April 2026 | 338.56 (-2.27%) | 345.82 | 331.21 - 359.28 | 1.2357 times | Fri 17 April 2026 | 346.43 (9.03%) | 315.17 | 315.17 - 349.49 | 0.8756 times | Fri 10 April 2026 | 317.74 (3.82%) | 305.93 | 302.80 - 325.00 | 0.8983 times | Thu 02 April 2026 | 306.05 (4.48%) | 297.32 | 294.12 - 314.05 | 0.8141 times | Fri 27 March 2026 | 292.93 (-0.33%) | 303.24 | 290.89 - 308.68 | 1.0708 times | Fri 20 March 2026 | 293.89 (-1.8%) | 306.93 | 291.66 - 310.37 | 0.7682 times | Fri 13 March 2026 | 299.29 (0.02%) | 293.46 | 281.60 - 305.45 | 1.2532 times | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.9364 times | Fri 27 February 2026 | 315.55 (0.49%) | 313.99 | 302.31 - 325.00 | 1.4683 times | Fri 20 February 2026 | 314.00 (8.59%) | 288.84 | 283.02 - 320.19 | 1.7255 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 319.37 and 378.57
| Monthly Target 1 | 273.47 |
| Monthly Target 2 | 306.07 |
| Monthly Target 3 | 332.67333333333 |
| Monthly Target 4 | 365.27 |
| Monthly Target 5 | 391.87 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 338.66 (11.28%) | 304.93 | 300.08 - 359.28 | 0.9169 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 0.9917 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.8851 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.855 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.7949 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.6885 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.7627 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 0.9407 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.1278 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.0368 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.059 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 339.65 |
| 12 day DMA | 340.76 |
| 20 day DMA | 329.84 |
| 35 day DMA | 316.1 |
| 50 day DMA | 314.14 |
| 100 day DMA | 326.5 |
| 150 day DMA | 319.03 |
| 200 day DMA | 311.76 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.57 | 341.52 | 341.5 |
| 12 day EMA | 337.29 | 337.04 | 336.22 |
| 20 day EMA | 331.36 | 330.59 | 329.44 |
| 35 day EMA | 324.14 | 323.28 | 322.2 |
| 50 day EMA | 315.65 | 314.71 | 313.61 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.65 | 342.16 | 342.97 |
| 12 day SMA | 340.76 | 339.58 | 337.6 |
| 20 day SMA | 329.84 | 328.12 | 325.89 |
| 35 day SMA | 316.1 | 315.04 | 313.83 |
| 50 day SMA | 314.14 | 313.15 | 312.1 |
| 100 day SMA | 326.5 | 326.4 | 326.23 |
| 150 day SMA | 319.03 | 318.86 | 318.68 |
| 200 day SMA | 311.76 | 311.34 | 310.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.