Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 292.51 and 301.51
| Daily Target 1 | 290.26 |
| Daily Target 2 | 294.75 |
| Daily Target 3 | 299.26 |
| Daily Target 4 | 303.75 |
| Daily Target 5 | 308.26 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 299.24 (-3.27%) | 301.83 | 294.77 - 303.77 | 0.7681 times | Thu 05 March 2026 | 309.36 (-0.52%) | 307.12 | 305.60 - 315.10 | 0.6111 times | Wed 04 March 2026 | 310.97 (0.38%) | 310.13 | 308.72 - 313.97 | 0.6896 times | Tue 03 March 2026 | 309.79 (-1.23%) | 306.49 | 301.80 - 315.24 | 0.8303 times | Mon 02 March 2026 | 313.64 (-0.61%) | 305.01 | 301.60 - 316.39 | 0.9947 times | Fri 27 February 2026 | 315.55 (-2.22%) | 314.76 | 309.64 - 319.79 | 1.4207 times | Thu 26 February 2026 | 322.73 (1.94%) | 319.32 | 318.38 - 325.00 | 0.9484 times | Wed 25 February 2026 | 316.59 (1.81%) | 313.25 | 304.27 - 316.77 | 1.1809 times | Tue 24 February 2026 | 310.97 (2.17%) | 303.37 | 303.37 - 311.49 | 1.0678 times | Mon 23 February 2026 | 304.36 (-3.07%) | 313.99 | 302.31 - 317.80 | 1.4883 times | Fri 20 February 2026 | 314.00 (0.1%) | 314.80 | 311.30 - 320.19 | 1.4322 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 286.2 and 307.82
| Weekly Target 1 | 281.85 |
| Weekly Target 2 | 290.54 |
| Weekly Target 3 | 303.46666666667 |
| Weekly Target 4 | 312.16 |
| Weekly Target 5 | 325.09 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.7179 times | Fri 27 February 2026 | 315.55 (0.49%) | 313.99 | 302.31 - 325.00 | 1.1257 times | Fri 20 February 2026 | 314.00 (8.59%) | 288.84 | 283.02 - 320.19 | 1.3229 times | Fri 13 February 2026 | 289.15 (0%) | 284.99 | 271.65 - 289.76 | 0.512 times | Fri 13 February 2026 | 289.15 (-15.64%) | 342.84 | 259.83 - 352.03 | 2.4062 times | Fri 06 February 2026 | 342.76 (-4.23%) | 357.00 | 321.81 - 360.77 | 1.0937 times | Fri 30 January 2026 | 357.91 (1.08%) | 355.11 | 351.17 - 363.06 | 0.5904 times | Fri 23 January 2026 | 354.09 (-0.43%) | 347.87 | 342.17 - 360.46 | 0.6256 times | Fri 16 January 2026 | 355.61 (1.59%) | 348.29 | 335.65 - 357.44 | 0.7015 times | Fri 09 January 2026 | 350.05 (4.23%) | 341.59 | 332.93 - 356.57 | 0.9042 times | Fri 02 January 2026 | 335.84 (-1.53%) | 346.90 | 333.13 - 347.81 | 0.3018 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 286.2 and 307.82
| Monthly Target 1 | 281.85 |
| Monthly Target 2 | 290.54 |
| Monthly Target 3 | 303.46666666667 |
| Monthly Target 4 | 312.16 |
| Monthly Target 5 | 325.09 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.2238 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 2.014 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9135 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8493 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7355 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8148 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.005 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.2049 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.1077 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.1315 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 0.9981 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 308.6 |
| 12 day DMA | 311.74 |
| 20 day DMA | 309.82 |
| 35 day DMA | 326.97 |
| 50 day DMA | 332.62 |
| 100 day DMA | 323.77 |
| 150 day DMA | 315.56 |
| 200 day DMA | 298.02 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.31 | 311.35 | 312.35 |
| 12 day EMA | 310.6 | 312.66 | 313.26 |
| 20 day EMA | 314.5 | 316.11 | 316.82 |
| 35 day EMA | 321.29 | 322.59 | 323.37 |
| 50 day EMA | 330.58 | 331.86 | 332.78 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.6 | 311.86 | 314.54 |
| 12 day SMA | 311.74 | 313.01 | 311.13 |
| 20 day SMA | 309.82 | 312 | 313.28 |
| 35 day SMA | 326.97 | 328.54 | 329.41 |
| 50 day SMA | 332.62 | 333.48 | 334.1 |
| 100 day SMA | 323.77 | 323.68 | 323.42 |
| 150 day SMA | 315.56 | 315.33 | 315.07 |
| 200 day SMA | 298.02 | 297.68 | 297.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.