Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 346.8 and 356.33
| Daily Target 1 | 339.24 |
| Daily Target 2 | 344.83 |
| Daily Target 3 | 348.76666666667 |
| Daily Target 4 | 354.36 |
| Daily Target 5 | 358.3 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 350.43 (0.11%) | 348.29 | 343.17 - 352.70 | 1.1404 times | Fri 09 January 2026 | 350.05 (1.09%) | 348.36 | 347.16 - 353.01 | 0.9291 times | Thu 08 January 2026 | 346.28 (-1.83%) | 352.59 | 342.60 - 355.09 | 0.928 times | Wed 07 January 2026 | 352.72 (0.62%) | 351.89 | 349.84 - 356.57 | 1.2772 times | Tue 06 January 2026 | 350.54 (0.4%) | 347.85 | 342.57 - 351.96 | 1.9177 times | Mon 05 January 2026 | 349.16 (3.97%) | 341.59 | 332.93 - 349.69 | 1.0963 times | Fri 02 January 2026 | 335.84 (-0.19%) | 336.43 | 333.13 - 337.50 | 0.7374 times | Wed 31 December 2025 | 336.47 (-1.35%) | 338.90 | 335.27 - 339.77 | 0.6553 times | Mon 29 December 2025 | 341.07 (0%) | 346.90 | 340.61 - 347.81 | 0.6592 times | Mon 29 December 2025 | 341.07 (-1.7%) | 346.90 | 340.61 - 347.81 | 0.6595 times | Fri 26 December 2025 | 346.96 (0.01%) | 347.43 | 344.79 - 347.43 | 0.3429 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 346.8 and 356.33
| Weekly Target 1 | 339.24 |
| Weekly Target 2 | 344.83 |
| Weekly Target 3 | 348.76666666667 |
| Weekly Target 4 | 354.36 |
| Weekly Target 5 | 358.3 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 350.43 (0.11%) | 348.29 | 343.17 - 352.70 | 0.3342 times | Fri 09 January 2026 | 350.05 (4.23%) | 341.59 | 332.93 - 356.57 | 1.8016 times | Fri 02 January 2026 | 335.84 (-1.53%) | 346.90 | 333.13 - 347.81 | 0.6013 times | Mon 29 December 2025 | 341.07 (-1.7%) | 346.90 | 340.61 - 347.81 | 0.1932 times | Fri 26 December 2025 | 346.96 (3.06%) | 336.15 | 335.02 - 347.52 | 0.5879 times | Fri 19 December 2025 | 336.65 (0.6%) | 337.58 | 326.69 - 339.48 | 1.7388 times | Fri 12 December 2025 | 334.65 (2.14%) | 326.07 | 316.43 - 340.14 | 1.4463 times | Fri 05 December 2025 | 327.64 (0.6%) | 321.80 | 319.74 - 332.02 | 1.0769 times | Fri 28 November 2025 | 325.69 (3.44%) | 314.60 | 314.16 - 335.83 | 0.8907 times | Fri 21 November 2025 | 314.87 (4.07%) | 302.73 | 289.96 - 316.12 | 1.3291 times | Fri 14 November 2025 | 302.57 (1%) | 299.60 | 294.43 - 310.38 | 1.0323 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 341.68 and 365.32
| Monthly Target 1 | 323 |
| Monthly Target 2 | 336.72 |
| Monthly Target 3 | 346.64333333333 |
| Monthly Target 4 | 360.36 |
| Monthly Target 5 | 370.28 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 350.43 (4.15%) | 336.43 | 332.93 - 356.57 | 0.3983 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.9193 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7962 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.882 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0879 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.3043 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.199 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.2247 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.0803 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.108 times | Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 0.9165 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 350 |
| 12 day DMA | 345.63 |
| 20 day DMA | 341.59 |
| 35 day DMA | 334.29 |
| 50 day DMA | 324.04 |
| 100 day DMA | 314.16 |
| 150 day DMA | 296.36 |
| 200 day DMA | 278.31 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.88 | 348.1 | 347.13 |
| 12 day EMA | 345.45 | 344.55 | 343.55 |
| 20 day EMA | 341.49 | 340.55 | 339.55 |
| 35 day EMA | 333.54 | 332.55 | 331.52 |
| 50 day EMA | 325.69 | 324.68 | 323.65 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350 | 349.75 | 346.91 |
| 12 day SMA | 345.63 | 344.93 | 344.13 |
| 20 day SMA | 341.59 | 340.95 | 340.02 |
| 35 day SMA | 334.29 | 332.94 | 331.44 |
| 50 day SMA | 324.04 | 323.1 | 322.34 |
| 100 day SMA | 314.16 | 313.63 | 313.12 |
| 150 day SMA | 296.36 | 295.55 | 294.75 |
| 200 day SMA | 278.31 | 277.79 | 277.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.