Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 174.22 and 176.68
| Daily Target 1 | 172.32 |
| Daily Target 2 | 173.66 |
| Daily Target 3 | 174.78 |
| Daily Target 4 | 176.12 |
| Daily Target 5 | 177.24 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 175.00 (0.93%) | 174.65 | 173.44 - 175.90 | 1.0389 times | Wed 17 April 2024 | 173.39 (-0.42%) | 174.71 | 173.04 - 175.71 | 0.8177 times | Tue 16 April 2024 | 174.12 (-1.21%) | 175.05 | 171.45 - 175.05 | 0.7689 times | Mon 15 April 2024 | 176.26 (-2.19%) | 181.98 | 175.50 - 181.98 | 0.7239 times | Fri 12 April 2024 | 180.21 (-1.15%) | 181.14 | 179.85 - 182.38 | 0.6578 times | Thu 11 April 2024 | 182.30 (-0.76%) | 183.81 | 181.92 - 184.48 | 1.1275 times | Wed 10 April 2024 | 183.70 (-5.31%) | 190.54 | 183.19 - 190.54 | 1.8971 times | Tue 09 April 2024 | 194.00 (-1.8%) | 194.43 | 189.60 - 195.71 | 1.1556 times | Mon 08 April 2024 | 197.55 (-0.4%) | 199.82 | 196.41 - 200.14 | 0.9412 times | Fri 05 April 2024 | 198.34 (0.96%) | 195.40 | 195.40 - 199.12 | 0.8714 times | Thu 04 April 2024 | 196.46 (1.11%) | 197.56 | 194.94 - 200.11 | 1.3204 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 167.96 and 178.49
| Weekly Target 1 | 165.61 |
| Weekly Target 2 | 170.31 |
| Weekly Target 3 | 176.14333333333 |
| Weekly Target 4 | 180.84 |
| Weekly Target 5 | 186.67 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 175.00 (-2.89%) | 181.98 | 171.45 - 181.98 | 0.6731 times | Fri 12 April 2024 | 180.21 (-9.14%) | 199.82 | 179.85 - 200.14 | 1.1614 times | Fri 05 April 2024 | 198.34 (1.67%) | 194.91 | 185.93 - 200.11 | 1.0362 times | Thu 28 March 2024 | 195.09 (2.28%) | 190.62 | 188.68 - 196.61 | 0.8371 times | Fri 22 March 2024 | 190.74 (3.84%) | 184.76 | 182.77 - 195.38 | 0.8745 times | Fri 15 March 2024 | 183.68 (-2.55%) | 186.70 | 180.70 - 187.87 | 1.3145 times | Fri 08 March 2024 | 188.48 (-2.27%) | 192.59 | 184.54 - 193.64 | 0.8815 times | Fri 01 March 2024 | 192.86 (5.43%) | 181.74 | 181.71 - 193.82 | 1.2626 times | Fri 23 February 2024 | 182.93 (-3.18%) | 185.96 | 179.48 - 186.85 | 0.7334 times | Fri 16 February 2024 | 188.94 (6.75%) | 177.43 | 169.05 - 193.52 | 1.2257 times | Fri 09 February 2024 | 176.99 (0.65%) | 172.79 | 168.36 - 180.00 | 0.8298 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 158.88 and 187.57
| Monthly Target 1 | 153.51 |
| Monthly Target 2 | 164.25 |
| Monthly Target 3 | 182.19666666667 |
| Monthly Target 4 | 192.94 |
| Monthly Target 5 | 210.89 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 175.00 (-10.3%) | 194.91 | 171.45 - 200.14 | 0.5984 times | Thu 28 March 2024 | 195.09 (2.55%) | 189.37 | 180.70 - 196.61 | 0.8655 times | Thu 29 February 2024 | 190.24 (7.44%) | 177.20 | 168.36 - 193.82 | 0.8776 times | Wed 31 January 2024 | 177.06 (-6.25%) | 186.46 | 167.11 - 189.00 | 0.9558 times | Fri 29 December 2023 | 188.87 (21.44%) | 155.61 | 155.61 - 191.21 | 0.9121 times | Thu 30 November 2023 | 155.52 (21.58%) | 127.44 | 126.26 - 159.67 | 1.0188 times | Tue 31 October 2023 | 127.92 (-9.39%) | 138.76 | 119.46 - 139.59 | 1.4844 times | Fri 29 September 2023 | 141.18 (-18.3%) | 174.59 | 138.40 - 176.76 | 1.376 times | Thu 31 August 2023 | 172.80 (3.75%) | 165.04 | 159.02 - 176.86 | 1.0296 times | Mon 31 July 2023 | 166.55 (6.9%) | 155.34 | 151.64 - 173.38 | 0.8819 times | Fri 30 June 2023 | 155.80 (11.02%) | 140.34 | 138.66 - 157.14 | 1.076 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 175.8 |
| 12 day DMA | 185.47 |
| 20 day DMA | 188.1 |
| 35 day DMA | 187.72 |
| 50 day DMA | 185.94 |
| 100 day DMA | 180.54 |
| 150 day DMA | 166.85 |
| 200 day DMA | 167.05 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.75 | 177.62 | 179.73 |
| 12 day EMA | 181.96 | 183.22 | 185.01 |
| 20 day EMA | 184.36 | 185.35 | 186.61 |
| 35 day EMA | 185.08 | 185.67 | 186.39 |
| 50 day EMA | 184.03 | 184.4 | 184.85 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.8 | 177.26 | 179.32 |
| 12 day SMA | 185.47 | 186.65 | 188.06 |
| 20 day SMA | 188.1 | 188.74 | 189.35 |
| 35 day SMA | 187.72 | 188.02 | 188.41 |
| 50 day SMA | 185.94 | 185.86 | 185.83 |
| 100 day SMA | 180.54 | 180.34 | 180.18 |
| 150 day SMA | 166.85 | 166.72 | 166.6 |
| 200 day SMA | 167.05 | 167.01 | 167 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.