Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 332.3 and 336.67
| Daily Target 1 | 331.12 |
| Daily Target 2 | 333.48 |
| Daily Target 3 | 335.49 |
| Daily Target 4 | 337.85 |
| Daily Target 5 | 339.86 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 335.84 (-0.19%) | 336.43 | 333.13 - 337.50 | 0.9522 times | Wed 31 December 2025 | 336.47 (-1.35%) | 338.90 | 335.27 - 339.77 | 0.8461 times | Mon 29 December 2025 | 341.07 (0%) | 346.90 | 340.61 - 347.81 | 0.8512 times | Mon 29 December 2025 | 341.07 (-1.7%) | 346.90 | 340.61 - 347.81 | 0.8516 times | Fri 26 December 2025 | 346.96 (0.01%) | 347.43 | 344.79 - 347.43 | 0.4427 times | Wed 24 December 2025 | 346.91 (1.41%) | 344.68 | 342.28 - 347.52 | 0.397 times | Tue 23 December 2025 | 342.09 (0.48%) | 340.41 | 337.17 - 342.77 | 0.821 times | Mon 22 December 2025 | 340.47 (1.13%) | 336.15 | 335.02 - 340.73 | 0.9299 times | Fri 19 December 2025 | 336.65 (0.73%) | 333.41 | 331.33 - 338.38 | 2.4875 times | Thu 18 December 2025 | 334.20 (0.2%) | 336.25 | 330.62 - 337.85 | 1.4207 times | Wed 17 December 2025 | 333.52 (-0.06%) | 332.27 | 331.35 - 339.48 | 0.9872 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 327.15 and 341.83
| Weekly Target 1 | 324.25 |
| Weekly Target 2 | 330.04 |
| Weekly Target 3 | 338.92666666667 |
| Weekly Target 4 | 344.72 |
| Weekly Target 5 | 353.61 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 335.84 (-1.53%) | 346.90 | 333.13 - 347.81 | 0.5812 times | Mon 29 December 2025 | 341.07 (-1.7%) | 346.90 | 340.61 - 347.81 | 0.1868 times | Fri 26 December 2025 | 346.96 (3.06%) | 336.15 | 335.02 - 347.52 | 0.5682 times | Fri 19 December 2025 | 336.65 (0.6%) | 337.58 | 326.69 - 339.48 | 1.6807 times | Fri 12 December 2025 | 334.65 (2.14%) | 326.07 | 316.43 - 340.14 | 1.398 times | Fri 05 December 2025 | 327.64 (0.6%) | 321.80 | 319.74 - 332.02 | 1.0409 times | Fri 28 November 2025 | 325.69 (3.44%) | 314.60 | 314.16 - 335.83 | 0.861 times | Fri 21 November 2025 | 314.87 (4.07%) | 302.73 | 289.96 - 316.12 | 1.2847 times | Fri 14 November 2025 | 302.57 (1%) | 299.60 | 294.43 - 310.38 | 0.9978 times | Fri 07 November 2025 | 299.56 (-1.81%) | 299.54 | 274.71 - 300.83 | 1.4007 times | Fri 31 October 2025 | 305.09 (0%) | 302.82 | 298.00 - 307.56 | 0.2629 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 332.3 and 336.67
| Monthly Target 1 | 331.12 |
| Monthly Target 2 | 333.48 |
| Monthly Target 3 | 335.49 |
| Monthly Target 4 | 337.85 |
| Monthly Target 5 | 339.86 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 335.84 (-0.19%) | 336.43 | 333.13 - 337.50 | 0.038 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.9538 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.8261 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.9151 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.1287 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.3532 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.244 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.2707 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.1209 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.1495 times | Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 0.9509 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 340.28 |
| 12 day DMA | 339.08 |
| 20 day DMA | 335.1 |
| 35 day DMA | 325.88 |
| 50 day DMA | 319.6 |
| 100 day DMA | 310.91 |
| 150 day DMA | 291.36 |
| 200 day DMA | 275.4 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.7 | 340.13 | 341.96 |
| 12 day EMA | 337.88 | 338.25 | 338.57 |
| 20 day EMA | 334.58 | 334.45 | 334.24 |
| 35 day EMA | 327.71 | 327.23 | 326.69 |
| 50 day EMA | 320.33 | 319.7 | 319.02 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.28 | 342.5 | 343.62 |
| 12 day SMA | 339.08 | 338.51 | 338.36 |
| 20 day SMA | 335.1 | 334.78 | 334.17 |
| 35 day SMA | 325.88 | 325.1 | 324.05 |
| 50 day SMA | 319.6 | 319.09 | 318.49 |
| 100 day SMA | 310.91 | 310.39 | 309.78 |
| 150 day SMA | 291.36 | 290.59 | 289.83 |
| 200 day SMA | 275.4 | 274.96 | 274.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.