login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 18.02 and 18.27

Daily Target 1	17.97
Daily Target 2	18.06
Daily Target 3	18.216666666667
Daily Target 4	18.31
Daily Target 5	18.47

Daily price and volume Nuveen Mortgage

Date	Closing	Open	Range	Volume
Fri 06 March 2026	18.16 (-0.49%)	18.25	18.12 - 18.37	1.5961 times
Thu 05 March 2026	18.25 (-0.82%)	18.40	18.25 - 18.59	1.0505 times
Wed 04 March 2026	18.40 (0.16%)	18.47	18.33 - 18.72	0.5223 times
Tue 03 March 2026	18.37 (-0.27%)	18.37	18.33 - 18.43	0.6036 times
Mon 02 March 2026	18.42 (-0.05%)	18.43	18.30 - 18.65	1.3291 times
Fri 27 February 2026	18.43 (0%)	18.43	18.41 - 18.59	1.0273 times
Thu 26 February 2026	18.43 (-0.27%)	18.57	18.41 - 18.57	0.7371 times
Wed 25 February 2026	18.48 (0.27%)	18.52	18.45 - 18.54	0.8009 times
Tue 24 February 2026	18.43 (-0.16%)	18.49	18.42 - 18.56	1.776 times
Mon 23 February 2026	18.46 (-0.81%)	18.60	18.45 - 18.60	0.5572 times
Fri 20 February 2026	18.61 (0.11%)	18.65	18.52 - 18.65	0.6558 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.84 and 18.44

Weekly Target 1	17.73
Weekly Target 2	17.95
Weekly Target 3	18.333333333333
Weekly Target 4	18.55
Weekly Target 5	18.93

Weekly price and volumes for Nuveen Mortgage

Date	Closing	Open	Range	Volume
Fri 06 March 2026	18.16 (-1.47%)	18.43	18.12 - 18.72	1.0141 times
Fri 27 February 2026	18.43 (-0.97%)	18.60	18.41 - 18.60	0.9737 times
Fri 20 February 2026	18.61 (-0.53%)	18.72	18.50 - 18.72	0.6218 times
Fri 13 February 2026	18.71 (0%)	18.77	18.71 - 18.77	0.2273 times
Fri 13 February 2026	18.71 (0%)	18.74	18.66 - 18.94	1.4652 times
Fri 06 February 2026	18.71 (0.27%)	18.76	18.38 - 18.82	1.374 times
Fri 30 January 2026	18.66 (0.97%)	18.51	18.34 - 18.83	1.1168 times
Fri 23 January 2026	18.48 (0.54%)	18.37	18.12 - 18.50	1.0556 times
Fri 16 January 2026	18.38 (-0.27%)	18.43	18.29 - 18.48	0.7983 times
Fri 09 January 2026	18.43 (1.54%)	18.19	18.06 - 18.43	1.3533 times
Fri 02 January 2026	18.15 (0.22%)	18.22	18.03 - 18.22	1.0798 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.84 and 18.44

Monthly Target 1	17.73
Monthly Target 2	17.95
Monthly Target 3	18.333333333333
Monthly Target 4	18.55
Monthly Target 5	18.93

Monthly price and volumes Nuveen Mortgage

Date	Closing	Open	Range	Volume
Fri 06 March 2026	18.16 (-1.47%)	18.43	18.12 - 18.72	0.2582 times
Fri 27 February 2026	18.43 (-1.23%)	18.76	18.38 - 18.94	1.187 times
Fri 30 January 2026	18.66 (2.58%)	18.19	18.06 - 18.83	1.1638 times
Wed 31 December 2025	18.19 (-2.2%)	18.63	18.03 - 18.72	1.3582 times
Fri 28 November 2025	18.60 (-1.01%)	18.75	18.42 - 18.91	0.7364 times
Fri 31 October 2025	18.79 (0.37%)	18.75	18.33 - 19.03	0.9435 times
Tue 30 September 2025	18.72 (-0.43%)	18.83	18.26 - 19.09	1.4185 times
Fri 29 August 2025	18.80 (-0.48%)	18.97	18.66 - 19.02	0.9085 times
Thu 31 July 2025	18.89 (0.8%)	18.74	18.63 - 19.06	1.1996 times
Mon 30 June 2025	18.74 (3.19%)	18.15	17.92 - 18.89	0.8263 times
Fri 30 May 2025	18.16 (0.5%)	18.16	17.88 - 18.48	1.2498 times

monthly chart NuveenMortgage

Indicator Analysis of NuveenMortgage

Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period	DMA value
5 day DMA	18.32
12 day DMA	18.42
20 day DMA	18.54
35 day DMA	18.52
50 day DMA	18.44
100 day DMA	18.53
150 day DMA	18.64
200 day DMA	18.61

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.29	18.36	18.41
12 day EMA	18.4	18.44	18.47
20 day EMA	18.45	18.48	18.5
35 day EMA	18.45	18.47	18.48
50 day EMA	18.42	18.43	18.44

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.32	18.37	18.41
12 day SMA	18.42	18.45	18.47
20 day SMA	18.54	18.57	18.59
35 day SMA	18.52	18.53	18.54
50 day SMA	18.44	18.44	18.44
100 day SMA	18.53	18.54	18.54
150 day SMA	18.64	18.64	18.65
200 day SMA	18.61	18.61	18.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme