Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.14 and 18.25
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.22 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.33 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.23 (-0.16%) | 18.26 | 18.16 - 18.27 | 0.7437 times | Wed 24 December 2025 | 18.26 (-0.05%) | 18.28 | 18.25 - 18.30 | 0.8009 times | Tue 23 December 2025 | 18.27 (-0.49%) | 18.35 | 18.26 - 18.37 | 0.6407 times | Mon 22 December 2025 | 18.36 (0.49%) | 18.28 | 18.28 - 18.46 | 0.5492 times | Fri 19 December 2025 | 18.27 (-1.03%) | 18.45 | 18.26 - 18.45 | 0.3432 times | Thu 18 December 2025 | 18.46 (1.37%) | 18.27 | 18.21 - 18.51 | 1.4703 times | Wed 17 December 2025 | 18.21 (-0.22%) | 18.21 | 18.15 - 18.28 | 1.0297 times | Tue 16 December 2025 | 18.25 (-0.49%) | 18.33 | 18.16 - 18.38 | 2.111 times | Mon 15 December 2025 | 18.34 (-0.43%) | 18.40 | 18.25 - 18.67 | 1.1499 times | Fri 12 December 2025 | 18.42 (0.44%) | 18.43 | 18.28 - 18.43 | 1.1613 times | Thu 11 December 2025 | 18.34 (-0.16%) | 18.38 | 18.20 - 18.58 | 1.6076 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.05 and 18.35
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.23 (-0.22%) | 18.28 | 18.16 - 18.46 | 0.679 times | Fri 19 December 2025 | 18.27 (-0.81%) | 18.40 | 18.15 - 18.67 | 1.5156 times | Fri 12 December 2025 | 18.42 (-0.97%) | 18.54 | 18.11 - 18.59 | 1.777 times | Fri 05 December 2025 | 18.60 (0%) | 18.63 | 18.52 - 18.72 | 1.1051 times | Fri 28 November 2025 | 18.60 (-0.53%) | 18.65 | 18.55 - 18.75 | 0.8423 times | Fri 21 November 2025 | 18.70 (-0.37%) | 18.81 | 18.48 - 18.91 | 0.7813 times | Fri 14 November 2025 | 18.77 (0.05%) | 18.80 | 18.50 - 18.90 | 1.3054 times | Fri 07 November 2025 | 18.76 (-0.16%) | 18.75 | 18.42 - 18.81 | 0.6321 times | Fri 31 October 2025 | 18.79 (0%) | 18.78 | 18.66 - 18.79 | 0.277 times | Fri 31 October 2025 | 18.79 (0.75%) | 18.69 | 18.33 - 18.79 | 1.0852 times | Fri 24 October 2025 | 18.65 (-0.75%) | 18.71 | 18.49 - 18.80 | 1.25 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.87 and 18.48
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.353333333333 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.23 (-1.99%) | 18.63 | 18.11 - 18.72 | 0.9288 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6515 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8347 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.2549 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8038 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.0612 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.731 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.1057 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 1.8884 times | Mon 31 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.74 times | Fri 28 February 2025 | 19.05 (2.04%) | 18.65 | 18.56 - 19.06 | 0.8246 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.29 | 18.31 |
| 12 day EMA | 18.33 | 18.35 | 18.37 |
| 20 day EMA | 18.39 | 18.41 | 18.43 |
| 35 day EMA | 18.48 | 18.49 | 18.5 |
| 50 day EMA | 18.59 | 18.6 | 18.61 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.32 | 18.31 |
| 12 day SMA | 18.32 | 18.32 | 18.35 |
| 20 day SMA | 18.41 | 18.43 | 18.45 |
| 35 day SMA | 18.55 | 18.57 | 18.58 |
| 50 day SMA | 18.59 | 18.61 | 18.62 |
| 100 day SMA | 18.72 | 18.73 | 18.74 |
| 150 day SMA | 18.67 | 18.67 | 18.66 |
| 200 day SMA | 18.54 | 18.54 | 18.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.