NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 17.84 and 18.09

Daily Target 117.64
Daily Target 217.78
Daily Target 317.89
Daily Target 418.03
Daily Target 518.14

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 12 June 2026 17.92 (0.56%) 17.75 17.75 - 18.00 1.4287 times
Thu 11 June 2026 17.82 (0.45%) 17.68 17.68 - 17.95 0.7069 times
Wed 10 June 2026 17.74 (0.85%) 17.55 17.55 - 17.86 1.4774 times
Tue 09 June 2026 17.59 (-0.34%) 17.61 17.59 - 17.90 0.8378 times
Mon 08 June 2026 17.65 (-0.45%) 17.77 17.60 - 17.86 1.0098 times
Fri 05 June 2026 17.73 (-0.45%) 17.80 17.70 - 17.98 1.0012 times
Thu 04 June 2026 17.81 (-0.22%) 17.85 17.70 - 18.06 0.9163 times
Wed 03 June 2026 17.85 (-1.22%) 18.18 17.71 - 18.18 0.9051 times
Tue 02 June 2026 18.07 (-0.11%) 18.06 18.00 - 18.21 0.4376 times
Mon 01 June 2026 18.09 (0.11%) 18.17 18.00 - 18.34 1.2791 times
Fri 29 May 2026 18.07 (-0.22%) 18.17 18.06 - 18.50 1.051 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.74 and 18.19

Weekly Target 117.37
Weekly Target 217.65
Weekly Target 317.823333333333
Weekly Target 418.1
Weekly Target 518.27

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 12 June 2026 17.92 (1.07%) 17.77 17.55 - 18.00 1.6198 times
Fri 05 June 2026 17.73 (-1.88%) 18.17 17.70 - 18.34 1.3465 times
Fri 29 May 2026 18.07 (-1.36%) 18.36 18.06 - 18.50 1.105 times
Fri 22 May 2026 18.32 (-0.97%) 18.52 18.10 - 18.52 0.9131 times
Fri 15 May 2026 18.50 (-0.59%) 18.58 18.15 - 18.64 0.8698 times
Fri 08 May 2026 18.61 (1.69%) 18.38 18.05 - 18.73 0.8986 times
Wed 06 May 2026 18.30 (0.77%) 18.12 17.92 - 18.51 0.973 times
Fri 01 May 2026 18.16 (-0.06%) 18.22 17.96 - 18.63 0.8909 times
Fri 24 April 2026 18.17 (-2.1%) 18.47 18.08 - 18.65 0.7688 times
Fri 17 April 2026 18.56 (-0.05%) 18.69 18.28 - 18.69 0.6146 times
Fri 10 April 2026 18.57 (1.53%) 18.49 18.14 - 18.65 0.9297 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.34 and 18.13

Monthly Target 117.15
Monthly Target 217.53
Monthly Target 317.936666666667
Monthly Target 418.32
Monthly Target 518.73

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 12 June 2026 17.92 (-0.83%) 18.17 17.55 - 18.34 0.7279 times
Fri 29 May 2026 18.07 (-0.55%) 18.13 17.92 - 18.73 1.2118 times
Thu 30 April 2026 18.17 (0.22%) 18.53 17.96 - 18.69 0.8061 times
Tue 31 March 2026 18.13 (-1.63%) 18.43 17.45 - 18.72 0.945 times
Fri 27 February 2026 18.43 (-1.23%) 18.76 18.38 - 18.94 1.1001 times
Fri 30 January 2026 18.66 (2.58%) 18.19 18.06 - 18.83 1.0786 times
Wed 31 December 2025 18.19 (-2.2%) 18.63 18.03 - 18.72 1.2589 times
Fri 28 November 2025 18.60 (-1.01%) 18.75 18.42 - 18.91 0.6825 times
Fri 31 October 2025 18.79 (0.37%) 18.75 18.33 - 19.03 0.8744 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.3147 times
Fri 29 August 2025 18.80 (-0.48%) 18.97 18.66 - 19.02 0.842 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.87
20 day DMA 18.05
35 day DMA 18.17
50 day DMA 18.25
100 day DMA 18.3
150 day DMA 18.35
200 day DMA 18.46

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.7617.73
12 day EMA17.8917.8817.89
20 day EMA17.9717.9818
35 day EMA18.0918.118.12
50 day EMA18.1818.1918.21

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7117.7
12 day SMA17.8717.917.93
20 day SMA18.0518.0818.12
35 day SMA18.1718.1818.19
50 day SMA18.2518.2618.27
100 day SMA18.318.3118.31
150 day SMA18.3518.3618.37
200 day SMA18.4618.4718.47
Back to top | Use Dark Theme