login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 17.92 and 18.18

Daily Target 1	17.86
Daily Target 2	17.98
Daily Target 3	18.123333333333
Daily Target 4	18.24
Daily Target 5	18.38

Daily price and volume Nuveen Mortgage

Date	Closing	Open	Range	Volume
Wed 29 April 2026	18.09 (-0.11%)	18.23	18.01 - 18.27	0.4549 times
Tue 28 April 2026	18.11 (-0.22%)	18.22	17.96 - 18.63	1.3149 times
Mon 27 April 2026	18.15 (-0.11%)	18.22	18.00 - 18.38	1.5636 times
Fri 24 April 2026	18.17 (-0.16%)	18.25	18.13 - 18.25	1.1087 times
Thu 23 April 2026	18.20 (-1.03%)	18.35	18.08 - 18.46	0.9168 times
Wed 22 April 2026	18.39 (0.16%)	18.32	18.31 - 18.65	1.6063 times
Tue 21 April 2026	18.36 (-0.16%)	18.35	18.31 - 18.45	0.3767 times
Mon 20 April 2026	18.39 (-0.92%)	18.47	18.31 - 18.47	0.9168 times
Fri 17 April 2026	18.56 (0.54%)	18.60	18.45 - 18.60	0.7178 times
Thu 16 April 2026	18.46 (-0.05%)	18.46	18.28 - 18.47	1.0235 times
Wed 15 April 2026	18.47 (-0.05%)	18.47	18.32 - 18.47	0.5544 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.69 and 18.36

Weekly Target 1	17.56
Weekly Target 2	17.82
Weekly Target 3	18.226666666667
Weekly Target 4	18.49
Weekly Target 5	18.9

Weekly price and volumes for Nuveen Mortgage

Date	Closing	Open	Range	Volume
Wed 29 April 2026	18.09 (-0.44%)	18.22	17.96 - 18.63	0.6603 times
Fri 24 April 2026	18.17 (-2.1%)	18.47	18.08 - 18.65	0.9756 times
Fri 17 April 2026	18.56 (-0.05%)	18.69	18.28 - 18.69	0.7799 times
Fri 10 April 2026	18.57 (1.53%)	18.49	18.14 - 18.65	1.1798 times
Thu 02 April 2026	18.29 (4.1%)	17.56	17.51 - 18.53	1.1051 times
Fri 27 March 2026	17.57 (-2.66%)	18.12	17.45 - 18.25	0.9489 times
Fri 20 March 2026	18.05 (-0.77%)	18.10	17.48 - 18.30	0.6746 times
Fri 13 March 2026	18.19 (0.17%)	18.12	17.73 - 18.52	1.2501 times
Fri 06 March 2026	18.16 (-1.47%)	18.43	18.12 - 18.72	1.2375 times
Fri 27 February 2026	18.43 (-0.97%)	18.60	18.41 - 18.60	1.1882 times
Fri 20 February 2026	18.61 (-0.53%)	18.72	18.50 - 18.72	0.7588 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 17.66 and 18.39

Monthly Target 1	17.52
Monthly Target 2	17.8
Monthly Target 3	18.246666666667
Monthly Target 4	18.53
Monthly Target 5	18.98

Monthly price and volumes Nuveen Mortgage

Date	Closing	Open	Range	Volume
Wed 29 April 2026	18.09 (-0.22%)	18.53	17.96 - 18.69	0.7615 times
Tue 31 March 2026	18.13 (-1.63%)	18.43	17.45 - 18.72	0.9481 times
Fri 27 February 2026	18.43 (-1.23%)	18.76	18.38 - 18.94	1.1038 times
Fri 30 January 2026	18.66 (2.58%)	18.19	18.06 - 18.83	1.0822 times
Wed 31 December 2025	18.19 (-2.2%)	18.63	18.03 - 18.72	1.263 times
Fri 28 November 2025	18.60 (-1.01%)	18.75	18.42 - 18.91	0.6848 times
Fri 31 October 2025	18.79 (0.37%)	18.75	18.33 - 19.03	0.8773 times
Tue 30 September 2025	18.72 (-0.43%)	18.83	18.26 - 19.09	1.319 times
Fri 29 August 2025	18.80 (-0.48%)	18.97	18.66 - 19.02	0.8448 times
Thu 31 July 2025	18.89 (0.8%)	18.74	18.63 - 19.06	1.1155 times
Mon 30 June 2025	18.74 (3.19%)	18.15	17.92 - 18.89	0.7684 times

monthly chart NuveenMortgage

Indicator Analysis of NuveenMortgage

Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period	DMA value
5 day DMA	18.14
12 day DMA	18.32
20 day DMA	18.37
35 day DMA	18.21
50 day DMA	18.27
100 day DMA	18.35
150 day DMA	18.48
200 day DMA	18.58

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.16	18.2	18.24
12 day EMA	18.26	18.29	18.32
20 day EMA	18.26	18.28	18.3
35 day EMA	18.34	18.35	18.36
50 day EMA	18.28	18.29	18.3

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.14	18.2	18.25
12 day SMA	18.32	18.36	18.4
20 day SMA	18.37	18.37	18.35
35 day SMA	18.21	18.21	18.21
50 day SMA	18.27	18.28	18.29
100 day SMA	18.35	18.35	18.36
150 day SMA	18.48	18.48	18.49
200 day SMA	18.58	18.58	18.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme