Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 16.86 and 17.71
| Daily Target 1 | 16.7 |
| Daily Target 2 | 17.02 |
| Daily Target 3 | 17.546666666667 |
| Daily Target 4 | 17.87 |
| Daily Target 5 | 18.4 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.35 (-4.14%) | 18.06 | 17.22 - 18.07 | 1.7186 times |
| Thu 03 April 2025 | 18.10 (-1.04%) | 18.11 | 18.05 - 18.29 | 0.6392 times |
| Wed 02 April 2025 | 18.29 (1.22%) | 18.15 | 18.10 - 18.30 | 1.4997 times |
| Tue 01 April 2025 | 18.07 (-3.73%) | 18.84 | 17.99 - 18.84 | 4.342 times |
| Mon 31 March 2025 | 18.77 (0%) | 18.85 | 18.69 - 18.86 | 0.5397 times |
| Fri 28 March 2025 | 18.77 (-0.05%) | 18.74 | 18.70 - 18.82 | 0.2588 times |
| Wed 26 March 2025 | 18.78 (0.05%) | 18.80 | 18.75 - 18.83 | 0.1836 times |
| Mon 24 March 2025 | 18.77 (0.11%) | 18.76 | 18.67 - 18.85 | 0.1194 times |
| Fri 21 March 2025 | 18.75 (0.37%) | 18.75 | 18.61 - 18.77 | 0.5242 times |
| Thu 20 March 2025 | 18.68 (0.43%) | 18.63 | 18.63 - 18.70 | 0.1747 times |
| Wed 19 March 2025 | 18.60 (-0.53%) | 18.68 | 18.60 - 18.69 | 0.2146 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 16.47 and 18.11
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.81 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.35 (-7.57%) | 18.85 | 17.22 - 18.86 | 3.8006 times |
| Fri 28 March 2025 | 18.77 (0.11%) | 18.76 | 18.67 - 18.85 | 0.2443 times |
| Fri 21 March 2025 | 18.75 (-0.48%) | 18.83 | 18.60 - 18.89 | 0.6204 times |
| Fri 14 March 2025 | 18.84 (-0.63%) | 18.96 | 18.65 - 19.25 | 0.6089 times |
| Fri 07 March 2025 | 18.96 (-0.47%) | 19.06 | 18.85 - 19.14 | 1.031 times |
| Fri 28 February 2025 | 19.05 (0.95%) | 18.93 | 18.77 - 19.05 | 0.5041 times |
| Fri 21 February 2025 | 18.87 (-0.79%) | 19.02 | 18.75 - 19.02 | 0.6791 times |
| Fri 14 February 2025 | 19.02 (0.74%) | 18.88 | 18.81 - 19.06 | 1.0389 times |
| Fri 07 February 2025 | 18.88 (1.12%) | 18.65 | 18.56 - 19.05 | 0.8301 times |
| Fri 31 January 2025 | 18.67 (0.16%) | 18.65 | 18.50 - 18.67 | 0.6426 times |
| Fri 24 January 2025 | 18.64 (0.32%) | 18.59 | 18.50 - 18.70 | 0.4704 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 16.48 and 18.1
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.803333333333 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.35 (-7.57%) | 18.84 | 17.22 - 18.84 | 0.8661 times |
| Mon 31 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.6654 times |
| Fri 28 February 2025 | 19.05 (2.04%) | 18.65 | 18.56 - 19.06 | 0.7414 times |
| Fri 31 January 2025 | 18.67 (3.72%) | 18.05 | 18.05 - 18.79 | 0.9618 times |
| Tue 31 December 2024 | 18.00 (-1.04%) | 18.39 | 17.87 - 19.15 | 0.6875 times |
| Tue 26 November 2024 | 18.19 (-0.22%) | 18.23 | 17.90 - 18.56 | 0.5629 times |
| Thu 31 October 2024 | 18.23 (-1.09%) | 18.54 | 17.95 - 18.90 | 1.1199 times |
| Mon 30 September 2024 | 18.43 (0.93%) | 18.28 | 17.95 - 18.64 | 1.1372 times |
| Fri 30 August 2024 | 18.26 (0.27%) | 18.23 | 17.75 - 18.48 | 1.5654 times |
| Wed 31 July 2024 | 18.21 (1.05%) | 18.09 | 17.76 - 18.45 | 1.6925 times |
| Fri 28 June 2024 | 18.02 (3.21%) | 17.64 | 17.39 - 18.30 | 0.6512 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.33 | 18.45 |
| 12 day EMA | 18.37 | 18.55 | 18.63 |
| 20 day EMA | 18.53 | 18.65 | 18.71 |
| 35 day EMA | 18.64 | 18.72 | 18.76 |
| 50 day EMA | 18.69 | 18.74 | 18.77 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.4 | 18.54 |
| 12 day SMA | 18.47 | 18.59 | 18.65 |
| 20 day SMA | 18.67 | 18.75 | 18.79 |
| 35 day SMA | 18.78 | 18.82 | 18.85 |
| 50 day SMA | 18.77 | 18.79 | 18.8 |
| 100 day SMA | 18.53 | 18.54 | 18.54 |
| 150 day SMA | 18.46 | 18.46 | 18.46 |
| 200 day SMA | 18.35 | 18.36 | 18.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.