Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 19.01 and 19.14
| Daily Target 1 | 18.91 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.04 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 19.17 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 19.05 (0.11%) | 19.03 | 18.97 - 19.10 | 0.6401 times | Tue 11 March 2025 | 19.03 (-0.21%) | 19.17 | 19.00 - 19.17 | 0.6801 times | Mon 10 March 2025 | 19.07 (0.58%) | 18.96 | 18.87 - 19.25 | 1.2916 times | Fri 07 March 2025 | 18.96 (0.05%) | 19.09 | 18.91 - 19.09 | 1.0916 times | Thu 06 March 2025 | 18.95 (-0.26%) | 19.01 | 18.85 - 19.01 | 0.736 times | Wed 05 March 2025 | 19.00 (0.05%) | 19.14 | 18.97 - 19.14 | 1.28 times | Tue 04 March 2025 | 18.99 (-0.05%) | 18.94 | 18.87 - 19.06 | 1.7603 times | Mon 03 March 2025 | 19.00 (-0.26%) | 19.06 | 18.92 - 19.07 | 1.2573 times | Fri 28 February 2025 | 19.05 (1.33%) | 18.82 | 18.82 - 19.05 | 0.6515 times | Thu 27 February 2025 | 18.80 (-0.74%) | 18.87 | 18.77 - 18.94 | 0.6115 times | Wed 26 February 2025 | 18.94 (0%) | 18.93 | 18.85 - 18.94 | 0.4572 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.96 and 19.34
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.056666666667 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 19.05 (0.47%) | 18.96 | 18.87 - 19.25 | 0.6072 times | Fri 07 March 2025 | 18.96 (-0.47%) | 19.06 | 18.85 - 19.14 | 1.4239 times | Fri 28 February 2025 | 19.05 (0.95%) | 18.93 | 18.77 - 19.05 | 0.6962 times | Fri 21 February 2025 | 18.87 (-0.79%) | 19.02 | 18.75 - 19.02 | 0.938 times | Fri 14 February 2025 | 19.02 (0.74%) | 18.88 | 18.81 - 19.06 | 1.4349 times | Fri 07 February 2025 | 18.88 (1.12%) | 18.65 | 18.56 - 19.05 | 1.1466 times | Fri 31 January 2025 | 18.67 (0.16%) | 18.65 | 18.50 - 18.67 | 0.8875 times | Fri 24 January 2025 | 18.64 (0.32%) | 18.59 | 18.50 - 18.70 | 0.6497 times | Fri 17 January 2025 | 18.58 (0%) | 18.64 | 18.54 - 18.64 | 0.4052 times | Fri 17 January 2025 | 18.58 (1.86%) | 18.24 | 18.16 - 18.79 | 1.8109 times | Fri 10 January 2025 | 18.24 (0.27%) | 18.16 | 18.12 - 18.27 | 0.5301 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.75 and 19.15
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 19.05 (0%) | 19.06 | 18.85 - 19.25 | 0.3769 times | Fri 28 February 2025 | 19.05 (2.04%) | 18.65 | 18.56 - 19.06 | 0.7823 times | Fri 31 January 2025 | 18.67 (3.72%) | 18.05 | 18.05 - 18.79 | 1.0149 times | Tue 31 December 2024 | 18.00 (-1.04%) | 18.39 | 17.87 - 19.15 | 0.7255 times | Tue 26 November 2024 | 18.19 (-0.22%) | 18.23 | 17.90 - 18.56 | 0.5939 times | Thu 31 October 2024 | 18.23 (-1.09%) | 18.54 | 17.95 - 18.90 | 1.1817 times | Mon 30 September 2024 | 18.43 (0.93%) | 18.28 | 17.95 - 18.64 | 1.1999 times | Fri 30 August 2024 | 18.26 (0.27%) | 18.23 | 17.75 - 18.48 | 1.6518 times | Wed 31 July 2024 | 18.21 (1.05%) | 18.09 | 17.76 - 18.45 | 1.786 times | Fri 28 June 2024 | 18.02 (3.21%) | 17.64 | 17.39 - 18.30 | 0.6871 times | Fri 31 May 2024 | 17.46 (0.23%) | 17.57 | 17.15 - 17.73 | 0.8166 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.49 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.01 | 19 |
| 12 day EMA | 18.98 | 18.97 | 18.96 |
| 20 day EMA | 18.94 | 18.93 | 18.92 |
| 35 day EMA | 18.81 | 18.8 | 18.79 |
| 50 day EMA | 18.68 | 18.66 | 18.65 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19 | 18.99 |
| 12 day SMA | 18.98 | 18.97 | 18.96 |
| 20 day SMA | 18.95 | 18.94 | 18.94 |
| 35 day SMA | 18.86 | 18.85 | 18.84 |
| 50 day SMA | 18.71 | 18.69 | 18.67 |
| 100 day SMA | 18.49 | 18.48 | 18.48 |
| 150 day SMA | 18.41 | 18.4 | 18.39 |
| 200 day SMA | 18.29 | 18.28 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.