NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 17.39 and 17.54

Daily Target 117.27
Daily Target 217.36
Daily Target 317.416666666667
Daily Target 417.51
Daily Target 517.57

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Tue 23 April 2024 17.46 (0.4%) 17.32 17.32 - 17.47 0.3656 times
Mon 22 April 2024 17.39 (0.52%) 17.35 17.31 - 17.39 0.4009 times
Fri 19 April 2024 17.30 (-0.46%) 17.34 17.29 - 17.40 0.3348 times
Thu 18 April 2024 17.38 (0.46%) 17.35 17.34 - 17.40 4.7093 times
Wed 17 April 2024 17.30 (0.76%) 17.29 17.27 - 17.38 0.37 times
Tue 16 April 2024 17.17 (0.35%) 17.15 17.06 - 17.27 0.5595 times
Mon 15 April 2024 17.11 (-0.87%) 17.33 16.98 - 17.33 0.8326 times
Fri 12 April 2024 17.26 (-1.26%) 17.37 17.23 - 17.42 1.5066 times
Thu 11 April 2024 17.48 (-0.06%) 17.52 17.45 - 17.58 0.2819 times
Wed 10 April 2024 17.49 (-0.85%) 17.63 17.46 - 17.65 0.6388 times
Tue 09 April 2024 17.64 (-0.62%) 17.83 17.64 - 17.90 0.6344 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.39 and 17.55

Weekly Target 117.25
Weekly Target 217.36
Weekly Target 317.413333333333
Weekly Target 417.52
Weekly Target 517.57

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Tue 23 April 2024 17.46 (0.92%) 17.35 17.31 - 17.47 0.2014 times
Fri 19 April 2024 17.30 (0.23%) 17.33 16.98 - 17.40 1.7886 times
Fri 12 April 2024 17.26 (-2.21%) 17.73 17.23 - 17.90 0.9979 times
Fri 05 April 2024 17.65 (-0.62%) 17.83 17.62 - 17.83 0.727 times
Thu 28 March 2024 17.76 (-0.17%) 17.76 17.62 - 17.85 0.5638 times
Fri 22 March 2024 17.79 (0.74%) 17.67 17.65 - 17.88 0.4735 times
Fri 15 March 2024 17.66 (-0.67%) 17.83 17.66 - 17.97 0.7826 times
Fri 08 March 2024 17.78 (1.89%) 17.45 17.34 - 17.89 0.8694 times
Fri 01 March 2024 17.45 (2.83%) 17.02 16.95 - 17.65 0.947 times
Fri 23 February 2024 16.97 (0.95%) 16.88 16.80 - 17.02 2.6488 times
Fri 16 February 2024 16.81 (-0.65%) 16.88 16.61 - 17.10 1.7029 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.76 and 17.68

Monthly Target 116.53
Monthly Target 216.99
Monthly Target 317.446666666667
Monthly Target 417.91
Monthly Target 518.37

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Tue 23 April 2024 17.46 (-1.69%) 17.83 16.98 - 17.90 0.8059 times
Thu 28 March 2024 17.76 (1.49%) 17.55 17.34 - 17.97 0.6248 times
Thu 29 February 2024 17.50 (2.28%) 17.20 16.61 - 17.50 2.268 times
Wed 31 January 2024 17.11 (1.36%) 16.95 16.64 - 17.50 1.1221 times
Fri 29 December 2023 16.88 (3.05%) 16.49 16.30 - 17.73 1.882 times
Thu 30 November 2023 16.38 (1.36%) 16.30 15.69 - 16.70 1.0024 times
Tue 31 October 2023 16.16 (1.76%) 16.03 15.48 - 16.48 0.8405 times
Fri 29 September 2023 15.88 (-2.52%) 16.42 15.74 - 16.54 0.443 times
Thu 31 August 2023 16.29 (0.37%) 16.28 16.12 - 16.74 0.6472 times
Mon 31 July 2023 16.23 (0.68%) 16.18 15.99 - 16.54 0.3639 times
Fri 30 June 2023 16.12 (1.64%) 16.02 15.82 - 16.19 0.4141 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.39
20 day DMA 17.53
35 day DMA 17.61
50 day DMA 17.43
100 day DMA 17.23
150 day DMA 16.81
200 day DMA 16.69

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3417.31
12 day EMA17.4217.4117.41
20 day EMA17.4417.4417.45
35 day EMA17.4117.4117.41
50 day EMA17.3817.3817.38

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.3117.25
12 day SMA17.3917.4117.44
20 day SMA17.5317.5417.56
35 day SMA17.6117.6117.61
50 day SMA17.4317.4217.41
100 day SMA17.2317.2217.21
150 day SMA16.8116.816.79
200 day SMA16.6916.6916.68
Back to top | Use Dark Theme