NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMulti

Strong Daily Stock price targets for NuveenMulti JMM are 5.99 and 6.04

Daily Target 15.97
Daily Target 26
Daily Target 36.0233333333333
Daily Target 46.05
Daily Target 56.07

Daily price and volume Nuveen Multi

Date Closing Open Range Volume
Fri 06 March 2026 6.02 (-0.5%) 6.05 6.00 - 6.05 0.3606 times
Thu 05 March 2026 6.05 (-0.17%) 6.05 6.05 - 6.05 0.0721 times
Wed 04 March 2026 6.06 (-0.49%) 6.06 6.05 - 6.08 1.7668 times
Tue 03 March 2026 6.09 (-1.77%) 6.06 6.06 - 6.14 1.9591 times
Mon 02 March 2026 6.20 (-1.59%) 6.36 6.20 - 6.36 0.9736 times
Fri 27 February 2026 6.30 (0.96%) 6.26 6.23 - 6.30 0.4808 times
Thu 26 February 2026 6.24 (0.48%) 6.18 6.18 - 6.24 1.0216 times
Wed 25 February 2026 6.21 (0.49%) 6.21 6.21 - 6.21 0.1082 times
Tue 24 February 2026 6.18 (-0.48%) 6.18 6.17 - 6.18 0.0601 times
Mon 23 February 2026 6.21 (0.16%) 6.23 6.15 - 6.23 3.1971 times
Fri 20 February 2026 6.20 (-0.64%) 6.21 6.20 - 6.22 0.5288 times

Daily chart NuveenMulti

Weekly price and charts NuveenMulti

Strong weekly Stock price targets for NuveenMulti JMM are 5.83 and 6.19

Weekly Target 15.77
Weekly Target 25.89
Weekly Target 36.1266666666667
Weekly Target 46.25
Weekly Target 56.49

Weekly price and volumes for Nuveen Multi

Date Closing Open Range Volume
Fri 06 March 2026 6.02 (-4.44%) 6.36 6.00 - 6.36 1.6223 times
Fri 27 February 2026 6.30 (1.61%) 6.23 6.15 - 6.30 1.5388 times
Fri 20 February 2026 6.20 (-0.16%) 6.18 6.13 - 6.24 0.5471 times
Fri 13 February 2026 6.21 (0%) 6.16 6.16 - 6.21 0.0266 times
Fri 13 February 2026 6.21 (1.47%) 6.08 6.08 - 6.21 0.4711 times
Fri 06 February 2026 6.12 (-1.13%) 6.15 6.10 - 6.20 0.4255 times
Fri 30 January 2026 6.19 (-0.16%) 6.20 6.09 - 6.22 0.7561 times
Fri 23 January 2026 6.20 (1.14%) 6.12 6.08 - 6.20 0.9878 times
Fri 16 January 2026 6.13 (2%) 6.01 6.01 - 6.14 1.2044 times
Fri 09 January 2026 6.01 (-0.5%) 6.02 5.89 - 6.06 2.4202 times
Fri 02 January 2026 6.04 (0.83%) 5.97 5.97 - 6.06 1.307 times

weekly chart NuveenMulti

Monthly price and charts NuveenMulti

Strong monthly Stock price targets for NuveenMulti JMM are 5.83 and 6.19

Monthly Target 15.77
Monthly Target 25.89
Monthly Target 36.1266666666667
Monthly Target 46.25
Monthly Target 56.49

Monthly price and volumes Nuveen Multi

Date Closing Open Range Volume
Fri 06 March 2026 6.02 (-4.44%) 6.36 6.00 - 6.36 0.2354 times
Fri 27 February 2026 6.30 (1.78%) 6.15 6.08 - 6.30 0.4366 times
Fri 30 January 2026 6.19 (2.48%) 6.03 5.89 - 6.22 0.7894 times
Wed 31 December 2025 6.04 (-2.42%) 6.20 5.97 - 6.20 2.9237 times
Fri 28 November 2025 6.19 (0.16%) 6.16 6.00 - 6.20 0.8417 times
Fri 31 October 2025 6.18 (-1.75%) 6.33 6.11 - 6.42 0.8681 times
Tue 30 September 2025 6.29 (-1.1%) 6.41 6.18 - 6.52 1.2309 times
Fri 29 August 2025 6.36 (0.95%) 6.37 6.21 - 6.46 0.8257 times
Thu 31 July 2025 6.30 (0.32%) 6.30 6.20 - 6.46 1.1477 times
Mon 30 June 2025 6.28 (1.62%) 6.24 6.05 - 6.29 0.7008 times
Fri 30 May 2025 6.18 (2.49%) 6.08 5.92 - 6.29 1.0112 times

monthly chart NuveenMulti

DMA SMA EMA moving averages of Nuveen Multi JMM

DMA (daily moving average) of Nuveen Multi JMM

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.17
20 day DMA 6.18
35 day DMA 6.16
50 day DMA 6.13
100 day DMA 6.14
150 day DMA 6.21
200 day DMA 6.21

EMA (exponential moving average) of Nuveen Multi JMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.116.14
12 day EMA6.146.166.18
20 day EMA6.166.176.18
35 day EMA6.146.156.16
50 day EMA6.126.126.12

SMA (simple moving average) of Nuveen Multi JMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.146.18
12 day SMA6.176.196.2
20 day SMA6.186.186.19
35 day SMA6.166.176.17
50 day SMA6.136.136.13
100 day SMA6.146.146.15
150 day SMA6.216.216.21
200 day SMA6.216.226.22
Back to top | Use Dark Theme