NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMulti

Strong Daily Stock price targets for NuveenMulti JMM are 6 and 6.05

Daily Target 15.96
Daily Target 25.99
Daily Target 36.01
Daily Target 46.04
Daily Target 56.06

Daily price and volume Nuveen Multi

Date Closing Open Range Volume
Thu 08 January 2026 6.02 (0%) 6.02 5.98 - 6.03 0.7315 times
Wed 07 January 2026 6.02 (0.33%) 5.89 5.89 - 6.02 3.458 times
Tue 06 January 2026 6.00 (-0.83%) 6.02 6.00 - 6.02 0.0333 times
Mon 05 January 2026 6.05 (0.17%) 6.02 6.01 - 6.06 0.0665 times
Fri 02 January 2026 6.04 (0%) 6.03 6.01 - 6.04 0.1579 times
Wed 31 December 2025 6.04 (0.83%) 6.06 6.02 - 6.06 0.7731 times
Mon 29 December 2025 5.99 (0%) 5.97 5.97 - 6.02 1.9285 times
Mon 29 December 2025 5.99 (-0.83%) 5.97 5.97 - 6.02 1.9285 times
Fri 26 December 2025 6.04 (0.17%) 6.02 6.02 - 6.05 0.133 times
Wed 24 December 2025 6.03 (0%) 6.05 6.00 - 6.05 0.7897 times
Tue 23 December 2025 6.03 (0.33%) 6.01 6.00 - 6.03 2.128 times

Daily chart NuveenMulti

Weekly price and charts NuveenMulti

Strong weekly Stock price targets for NuveenMulti JMM are 5.94 and 6.11

Weekly Target 15.82
Weekly Target 25.92
Weekly Target 35.99
Weekly Target 46.09
Weekly Target 56.16

Weekly price and volumes for Nuveen Multi

Date Closing Open Range Volume
Thu 08 January 2026 6.02 (-0.33%) 6.02 5.89 - 6.06 0.7704 times
Fri 02 January 2026 6.04 (0.83%) 5.97 5.97 - 6.06 0.5136 times
Mon 29 December 2025 5.99 (-0.83%) 5.97 5.97 - 6.02 0.3464 times
Fri 26 December 2025 6.04 (0%) 6.01 6.00 - 6.05 1.3915 times
Fri 19 December 2025 6.04 (-0.49%) 6.01 6.01 - 6.06 0.6151 times
Fri 12 December 2025 6.07 (-0.65%) 6.11 6.06 - 6.11 4.8582 times
Fri 05 December 2025 6.11 (-1.29%) 6.20 6.06 - 6.20 0.2225 times
Fri 28 November 2025 6.19 (1.48%) 6.07 6.07 - 6.20 0.2732 times
Fri 21 November 2025 6.10 (-1.13%) 6.13 6.06 - 6.16 0.215 times
Fri 14 November 2025 6.17 (1.31%) 6.11 6.10 - 6.17 0.7943 times
Fri 07 November 2025 6.09 (-1.46%) 6.16 6.00 - 6.20 0.9973 times

weekly chart NuveenMulti

Monthly price and charts NuveenMulti

Strong monthly Stock price targets for NuveenMulti JMM are 5.87 and 6.04

Monthly Target 15.82
Monthly Target 25.92
Monthly Target 35.99
Monthly Target 46.09
Monthly Target 56.16

Monthly price and volumes Nuveen Multi

Date Closing Open Range Volume
Thu 08 January 2026 6.02 (-0.33%) 6.03 5.89 - 6.06 0.2724 times
Wed 31 December 2025 6.04 (-2.42%) 6.20 5.97 - 6.20 2.7002 times
Fri 28 November 2025 6.19 (0.16%) 6.16 6.00 - 6.20 0.7774 times
Fri 31 October 2025 6.18 (-1.75%) 6.33 6.11 - 6.42 0.8017 times
Tue 30 September 2025 6.29 (-1.1%) 6.41 6.18 - 6.52 1.1368 times
Fri 29 August 2025 6.36 (0.95%) 6.37 6.21 - 6.46 0.7626 times
Thu 31 July 2025 6.30 (0.32%) 6.30 6.20 - 6.46 1.0599 times
Mon 30 June 2025 6.28 (1.62%) 6.24 6.05 - 6.29 0.6472 times
Fri 30 May 2025 6.18 (2.49%) 6.08 5.92 - 6.29 0.9339 times
Wed 30 April 2025 6.03 (-3.05%) 6.28 5.68 - 6.30 0.9079 times
Mon 31 March 2025 6.22 (0.97%) 6.20 6.07 - 6.35 0.2921 times

monthly chart NuveenMulti

DMA SMA EMA moving averages of Nuveen Multi JMM

DMA (daily moving average) of Nuveen Multi JMM

DMA period DMA value
5 day DMA 6.03
12 day DMA 6.02
20 day DMA 6.04
35 day DMA 6.08
50 day DMA 6.1
100 day DMA 6.21
150 day DMA 6.24
200 day DMA 6.19

EMA (exponential moving average) of Nuveen Multi JMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.036.036.03
12 day EMA6.036.036.03
20 day EMA6.056.056.05
35 day EMA6.086.086.08
50 day EMA6.126.126.12

SMA (simple moving average) of Nuveen Multi JMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.036.036.02
12 day SMA6.026.026.03
20 day SMA6.046.046.04
35 day SMA6.086.086.08
50 day SMA6.16.116.11
100 day SMA6.216.226.22
150 day SMA6.246.246.24
200 day SMA6.196.196.19
Back to top | Use Dark Theme