Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.57 and 5.64
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.5766666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.65 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.60 (0.72%) | 5.57 | 5.53 - 5.60 | 0.6092 times | Thu 29 October 2026 | 5.56 (-0.36%) | 5.57 | 5.45 - 5.58 | 0.8024 times | Wed 28 October 2026 | 5.58 (0%) | 5.62 | 5.57 - 5.63 | 1.055 times | Tue 27 October 2026 | 5.58 (-1.41%) | 5.64 | 5.53 - 5.64 | 0.1337 times | Mon 26 October 2026 | 5.66 (0.35%) | 5.57 | 5.57 - 5.66 | 0.2675 times | Fri 23 October 2026 | 5.64 (2.17%) | 5.52 | 5.51 - 5.64 | 0.4309 times | Thu 22 October 2026 | 5.52 (1.85%) | 5.48 | 5.43 - 5.52 | 4.7845 times | Wed 21 October 2026 | 5.42 (-1.45%) | 5.50 | 5.42 - 5.50 | 0.9212 times | Tue 20 October 2026 | 5.50 (-1.26%) | 5.57 | 5.43 - 5.57 | 0.8915 times | Mon 19 October 2026 | 5.57 (-0.18%) | 5.57 | 5.57 - 5.58 | 0.104 times | Fri 16 October 2026 | 5.58 (-0.53%) | 5.60 | 5.58 - 5.60 | 1.2184 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.53 and 5.74
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.60 (-0.71%) | 5.57 | 5.45 - 5.66 | 0.4778 times | Fri 23 October 2026 | 5.64 (1.08%) | 5.57 | 5.42 - 5.64 | 1.1884 times | Fri 16 October 2026 | 5.58 (2.01%) | 5.51 | 5.49 - 6.00 | 1.0324 times | Fri 09 October 2026 | 5.47 (-1.97%) | 5.58 | 5.45 - 5.61 | 0.7403 times | Fri 02 October 2026 | 5.58 (0.36%) | 5.52 | 5.31 - 5.67 | 2.2605 times | Fri 25 September 2026 | 5.56 (-1.24%) | 5.63 | 5.50 - 5.69 | 1.0597 times | Fri 18 September 2026 | 5.63 (-0.88%) | 5.69 | 5.55 - 5.71 | 0.8591 times | Fri 11 September 2026 | 5.68 (-1.9%) | 5.78 | 5.66 - 5.79 | 0.2723 times | Fri 04 September 2026 | 5.79 (-0.34%) | 5.80 | 5.73 - 5.86 | 1.0002 times | Fri 28 August 2026 | 5.81 (0.69%) | 5.76 | 5.68 - 5.86 | 1.1092 times | Fri 21 August 2026 | 5.77 (-0.17%) | 5.77 | 5.72 - 5.82 | 1.181 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.51 and 6.09
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.60 (2%) | 5.48 | 5.42 - 6.00 | 0.9597 times | Wed 30 September 2026 | 5.49 (-5.99%) | 5.84 | 5.31 - 5.84 | 0.9126 times | Mon 31 August 2026 | 5.84 (1.21%) | 5.82 | 5.68 - 5.86 | 1.1923 times | Fri 31 July 2026 | 5.77 (-1.54%) | 5.89 | 5.69 - 5.92 | 0.8085 times | Tue 30 June 2026 | 5.86 (0.69%) | 5.81 | 5.71 - 5.88 | 1.3324 times | Fri 29 May 2026 | 5.82 (-0.68%) | 5.90 | 5.67 - 5.91 | 1.0909 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.5693 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.9027 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.4386 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.793 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.9373 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.58 | 5.59 |
| 12 day EMA | 5.57 | 5.57 | 5.57 |
| 20 day EMA | 5.58 | 5.58 | 5.58 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.64 | 5.64 | 5.64 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.6 | 5.6 |
| 12 day SMA | 5.57 | 5.57 | 5.57 |
| 20 day SMA | 5.56 | 5.56 | 5.56 |
| 35 day SMA | 5.56 | 5.56 | 5.57 |
| 50 day SMA | 5.62 | 5.63 | 5.63 |
| 100 day SMA | 5.72 | 5.72 | 5.72 |
| 150 day SMA | 5.75 | 5.76 | 5.76 |
| 200 day SMA | 5.84 | 5.84 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.