Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.81 and 5.84
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.86 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.83 (-0.85%) | 5.85 | 5.82 - 5.85 | 1.0803 times | Wed 24 April 2024 | 5.88 (-0.51%) | 5.91 | 5.88 - 5.91 | 0.4986 times | Tue 23 April 2024 | 5.91 (0.68%) | 5.87 | 5.86 - 5.92 | 1.1357 times | Mon 22 April 2024 | 5.87 (0.51%) | 5.83 | 5.83 - 5.87 | 1.385 times | Fri 19 April 2024 | 5.84 (0%) | 5.84 | 5.84 - 5.85 | 1.0526 times | Thu 18 April 2024 | 5.84 (0.34%) | 5.82 | 5.82 - 5.86 | 0.4155 times | Wed 17 April 2024 | 5.82 (0%) | 5.83 | 5.78 - 5.83 | 1.6343 times | Tue 16 April 2024 | 5.82 (-0.34%) | 5.90 | 5.82 - 5.90 | 2.3546 times | Mon 15 April 2024 | 5.84 (-1.18%) | 5.89 | 5.84 - 5.91 | 0.1939 times | Fri 12 April 2024 | 5.91 (-0.34%) | 5.91 | 5.90 - 5.93 | 0.2493 times | Thu 11 April 2024 | 5.93 (-0.84%) | 5.97 | 5.93 - 5.98 | 0.9418 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.78 and 5.88
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.83 (-0.17%) | 5.83 | 5.82 - 5.92 | 0.1712 times | Fri 19 April 2024 | 5.84 (-1.18%) | 5.89 | 5.78 - 5.91 | 0.236 times | Fri 12 April 2024 | 5.91 (-1.66%) | 6.03 | 5.90 - 6.03 | 0.1562 times | Fri 05 April 2024 | 6.01 (-1.31%) | 6.12 | 5.99 - 6.12 | 0.4211 times | Thu 28 March 2024 | 6.09 (0.66%) | 6.07 | 6.04 - 6.12 | 0.3181 times | Fri 22 March 2024 | 6.05 (0.17%) | 6.08 | 5.99 - 6.08 | 0.2279 times | Fri 15 March 2024 | 6.04 (0.33%) | 6.05 | 6.03 - 6.07 | 0.317 times | Fri 08 March 2024 | 6.02 (0.5%) | 5.94 | 5.94 - 6.02 | 0.31 times | Fri 01 March 2024 | 5.99 (2.92%) | 5.83 | 5.83 - 5.99 | 0.5773 times | Fri 23 February 2024 | 5.82 (-2.35%) | 5.95 | 5.79 - 5.99 | 7.2652 times | Fri 16 February 2024 | 5.96 (-1.16%) | 6.04 | 5.85 - 6.05 | 0.3251 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.64 and 5.98
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.83 (-4.27%) | 6.12 | 5.78 - 6.12 | 0.3351 times | Thu 28 March 2024 | 6.09 (2.53%) | 5.98 | 5.94 - 6.12 | 0.4399 times | Thu 29 February 2024 | 5.94 (-1.82%) | 6.10 | 5.79 - 6.10 | 2.8606 times | Wed 31 January 2024 | 6.05 (2.37%) | 5.89 | 5.83 - 6.09 | 0.5994 times | Fri 29 December 2023 | 5.91 (3.14%) | 5.75 | 5.67 - 5.95 | 0.6675 times | Thu 30 November 2023 | 5.73 (6.7%) | 5.40 | 5.40 - 5.75 | 1.4534 times | Tue 31 October 2023 | 5.37 (-4.28%) | 5.66 | 5.29 - 5.66 | 1.2632 times | Fri 29 September 2023 | 5.61 (-3.77%) | 5.90 | 5.54 - 5.90 | 0.2792 times | Thu 31 August 2023 | 5.83 (-1.52%) | 5.95 | 5.72 - 5.95 | 0.3895 times | Mon 31 July 2023 | 5.92 (2.07%) | 5.80 | 5.75 - 5.93 | 1.7123 times | Fri 30 June 2023 | 5.80 (-0.68%) | 5.88 | 5.71 - 5.88 | 0.4422 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.88 | 5.88 |
| 12 day EMA | 5.89 | 5.9 | 5.9 |
| 20 day EMA | 5.92 | 5.93 | 5.93 |
| 35 day EMA | 5.94 | 5.95 | 5.95 |
| 50 day EMA | 5.96 | 5.97 | 5.97 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.87 | 5.86 |
| 12 day SMA | 5.87 | 5.89 | 5.9 |
| 20 day SMA | 5.94 | 5.95 | 5.96 |
| 35 day SMA | 5.98 | 5.99 | 5.99 |
| 50 day SMA | 5.97 | 5.97 | 5.97 |
| 100 day SMA | 5.93 | 5.93 | 5.93 |
| 150 day SMA | 5.81 | 5.8 | 5.8 |
| 200 day SMA | 5.81 | 5.81 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.