NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMulti

Strong Daily Stock price targets for NuveenMulti JMM are 6.1 and 6.18

Daily Target 16.03
Daily Target 26.09
Daily Target 36.1133333333333
Daily Target 46.17
Daily Target 56.19

Daily price and volume Nuveen Multi

Date Closing Open Range Volume
Wed 14 January 2026 6.14 (0.82%) 6.06 6.06 - 6.14 0.9016 times
Tue 13 January 2026 6.09 (0.5%) 6.07 6.06 - 6.09 1.1813 times
Mon 12 January 2026 6.06 (0.83%) 6.01 6.01 - 6.06 0.1554 times
Fri 09 January 2026 6.01 (-0.17%) 6.01 5.99 - 6.05 1.2539 times
Thu 08 January 2026 6.02 (0%) 6.02 5.98 - 6.03 0.9119 times
Wed 07 January 2026 6.02 (0.33%) 5.89 5.89 - 6.02 4.3109 times
Tue 06 January 2026 6.00 (-0.83%) 6.02 6.00 - 6.02 0.0415 times
Mon 05 January 2026 6.05 (0.17%) 6.02 6.01 - 6.06 0.0829 times
Fri 02 January 2026 6.04 (0%) 6.03 6.01 - 6.04 0.1969 times
Wed 31 December 2025 6.04 (0.83%) 6.06 6.02 - 6.06 0.9637 times
Mon 29 December 2025 5.99 (0%) 5.97 5.97 - 6.02 2.4041 times

Daily chart NuveenMulti

Weekly price and charts NuveenMulti

Strong weekly Stock price targets for NuveenMulti JMM are 6.08 and 6.21

Weekly Target 15.97
Weekly Target 26.05
Weekly Target 36.0966666666667
Weekly Target 46.18
Weekly Target 56.23

Weekly price and volumes for Nuveen Multi

Date Closing Open Range Volume
Wed 14 January 2026 6.14 (2.16%) 6.01 6.01 - 6.14 0.3322 times
Fri 09 January 2026 6.01 (-0.5%) 6.02 5.89 - 6.06 0.9795 times
Fri 02 January 2026 6.04 (0.83%) 5.97 5.97 - 6.06 0.529 times
Mon 29 December 2025 5.99 (-0.83%) 5.97 5.97 - 6.02 0.3568 times
Fri 26 December 2025 6.04 (0%) 6.01 6.00 - 6.05 1.4332 times
Fri 19 December 2025 6.04 (-0.49%) 6.01 6.01 - 6.06 0.6336 times
Fri 12 December 2025 6.07 (-0.65%) 6.11 6.06 - 6.11 5.0038 times
Fri 05 December 2025 6.11 (-1.29%) 6.20 6.06 - 6.20 0.2291 times
Fri 28 November 2025 6.19 (1.48%) 6.07 6.07 - 6.20 0.2814 times
Fri 21 November 2025 6.10 (-1.13%) 6.13 6.06 - 6.16 0.2214 times
Fri 14 November 2025 6.17 (1.31%) 6.11 6.10 - 6.17 0.8181 times

weekly chart NuveenMulti

Monthly price and charts NuveenMulti

Strong monthly Stock price targets for NuveenMulti JMM are 6.02 and 6.27

Monthly Target 15.81
Monthly Target 25.97
Monthly Target 36.0566666666667
Monthly Target 46.22
Monthly Target 56.31

Monthly price and volumes Nuveen Multi

Date Closing Open Range Volume
Wed 14 January 2026 6.14 (1.66%) 6.03 5.89 - 6.14 0.4364 times
Wed 31 December 2025 6.04 (-2.42%) 6.20 5.97 - 6.20 2.6547 times
Fri 28 November 2025 6.19 (0.16%) 6.16 6.00 - 6.20 0.7643 times
Fri 31 October 2025 6.18 (-1.75%) 6.33 6.11 - 6.42 0.7882 times
Tue 30 September 2025 6.29 (-1.1%) 6.41 6.18 - 6.52 1.1176 times
Fri 29 August 2025 6.36 (0.95%) 6.37 6.21 - 6.46 0.7497 times
Thu 31 July 2025 6.30 (0.32%) 6.30 6.20 - 6.46 1.042 times
Mon 30 June 2025 6.28 (1.62%) 6.24 6.05 - 6.29 0.6363 times
Fri 30 May 2025 6.18 (2.49%) 6.08 5.92 - 6.29 0.9181 times
Wed 30 April 2025 6.03 (-3.05%) 6.28 5.68 - 6.30 0.8926 times
Mon 31 March 2025 6.22 (0.97%) 6.20 6.07 - 6.35 0.2872 times

monthly chart NuveenMulti

DMA SMA EMA moving averages of Nuveen Multi JMM

DMA (daily moving average) of Nuveen Multi JMM

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.04
20 day DMA 6.04
35 day DMA 6.07
50 day DMA 6.09
100 day DMA 6.2
150 day DMA 6.23
200 day DMA 6.19

EMA (exponential moving average) of Nuveen Multi JMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.056.03
12 day EMA6.066.046.03
20 day EMA6.066.056.05
35 day EMA6.086.086.08
50 day EMA6.116.116.11

SMA (simple moving average) of Nuveen Multi JMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.046.02
12 day SMA6.046.036.02
20 day SMA6.046.036.03
35 day SMA6.076.076.07
50 day SMA6.096.096.1
100 day SMA6.26.26.21
150 day SMA6.236.236.23
200 day SMA6.196.196.19
Back to top | Use Dark Theme