Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.52 and 5.64
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.62 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.74 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.58 (-0.18%) | 5.58 | 5.58 - 5.70 | 0.6653 times | Wed 16 September 2026 | 5.59 (0.36%) | 5.57 | 5.55 - 5.59 | 1.3098 times | Tue 15 September 2026 | 5.57 (-0.36%) | 5.58 | 5.57 - 5.64 | 2.6403 times | Mon 14 September 2026 | 5.59 (-1.58%) | 5.69 | 5.55 - 5.69 | 1.4761 times | Fri 11 September 2026 | 5.68 (-0.53%) | 5.71 | 5.66 - 5.71 | 0.3534 times | Thu 10 September 2026 | 5.71 (-1.21%) | 5.72 | 5.68 - 5.79 | 0.9356 times | Wed 09 September 2026 | 5.78 (0%) | 5.78 | 5.78 - 5.78 | 0.0416 times | Tue 08 September 2026 | 5.78 (-0.17%) | 5.78 | 5.78 - 5.79 | 0.9563 times | Fri 04 September 2026 | 5.79 (0.35%) | 5.76 | 5.76 - 5.79 | 0.4574 times | Thu 03 September 2026 | 5.77 (-0.17%) | 5.76 | 5.73 - 5.82 | 1.1642 times | Wed 02 September 2026 | 5.78 (0%) | 5.74 | 5.73 - 5.81 | 1.5385 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.49 and 5.64
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.61 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.58 (-1.76%) | 5.69 | 5.55 - 5.70 | 0.8157 times | Fri 11 September 2026 | 5.68 (-1.9%) | 5.78 | 5.66 - 5.79 | 0.3062 times | Fri 04 September 2026 | 5.79 (-0.34%) | 5.80 | 5.73 - 5.86 | 1.1247 times | Fri 28 August 2026 | 5.81 (0.69%) | 5.76 | 5.68 - 5.86 | 1.2472 times | Fri 21 August 2026 | 5.77 (-0.17%) | 5.77 | 5.72 - 5.82 | 1.328 times | Fri 14 August 2026 | 5.78 (0%) | 5.81 | 5.72 - 5.85 | 1.9738 times | Fri 07 August 2026 | 5.78 (0.17%) | 5.82 | 5.76 - 5.85 | 0.8602 times | Fri 31 July 2026 | 5.77 (0.7%) | 5.72 | 5.70 - 5.83 | 0.5178 times | Fri 24 July 2026 | 5.73 (0%) | 5.76 | 5.69 - 5.76 | 0.4065 times | Fri 24 July 2026 | 5.73 (-1.88%) | 5.81 | 5.69 - 5.86 | 1.4198 times | Fri 17 July 2026 | 5.84 (0.17%) | 5.84 | 5.77 - 5.85 | 0.7684 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.42 and 5.71
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.58 (-4.45%) | 5.84 | 5.55 - 5.84 | 0.2901 times | Mon 31 August 2026 | 5.84 (1.21%) | 5.82 | 5.68 - 5.86 | 1.0463 times | Fri 31 July 2026 | 5.77 (-1.54%) | 5.89 | 5.69 - 5.92 | 0.7094 times | Tue 30 June 2026 | 5.86 (0.69%) | 5.81 | 5.71 - 5.88 | 1.1692 times | Fri 29 May 2026 | 5.82 (-0.68%) | 5.90 | 5.67 - 5.91 | 0.9573 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.4996 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.6697 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.3849 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.6959 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.5776 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7421 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.62 | 5.64 |
| 12 day EMA | 5.67 | 5.69 | 5.71 |
| 20 day EMA | 5.71 | 5.72 | 5.73 |
| 35 day EMA | 5.74 | 5.75 | 5.76 |
| 50 day EMA | 5.76 | 5.77 | 5.78 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.63 | 5.67 |
| 12 day SMA | 5.7 | 5.72 | 5.74 |
| 20 day SMA | 5.73 | 5.75 | 5.75 |
| 35 day SMA | 5.76 | 5.77 | 5.77 |
| 50 day SMA | 5.77 | 5.77 | 5.78 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.85 | 5.86 | 5.86 |
| 200 day SMA | 5.91 | 5.92 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.