Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.81 and 5.94
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.96 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.87 (1.56%) | 5.74 | 5.74 - 5.87 | 1.4722 times | Tue 28 April 2026 | 5.78 (-1.53%) | 5.87 | 5.76 - 5.87 | 2.3472 times | Mon 27 April 2026 | 5.87 (0.34%) | 5.89 | 5.87 - 5.90 | 1.0139 times | Fri 24 April 2026 | 5.85 (-0.68%) | 5.86 | 5.85 - 5.86 | 0.4722 times | Thu 23 April 2026 | 5.89 (-0.34%) | 5.90 | 5.88 - 5.92 | 1.3333 times | Wed 22 April 2026 | 5.91 (0%) | 5.88 | 5.88 - 5.92 | 0.375 times | Tue 21 April 2026 | 5.91 (-0.34%) | 5.90 | 5.90 - 5.91 | 0.0833 times | Mon 20 April 2026 | 5.93 (-0.34%) | 5.90 | 5.88 - 5.94 | 2.2778 times | Thu 16 April 2026 | 5.95 (0.51%) | 6.08 | 5.91 - 6.08 | 0.4306 times | Wed 15 April 2026 | 5.92 (-0.17%) | 5.90 | 5.88 - 5.93 | 0.1944 times | Tue 14 April 2026 | 5.93 (-0.17%) | 5.96 | 5.90 - 5.96 | 0.8056 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.73 and 5.89
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.87 (0.34%) | 5.89 | 5.74 - 5.90 | 0.7256 times | Fri 24 April 2026 | 5.85 (-1.68%) | 5.90 | 5.85 - 5.94 | 0.6818 times | Thu 16 April 2026 | 5.95 (0.17%) | 5.96 | 5.88 - 6.08 | 0.2148 times | Fri 10 April 2026 | 5.94 (0%) | 5.91 | 5.83 - 6.05 | 0.171 times | Thu 02 April 2026 | 5.94 (3.3%) | 5.73 | 5.72 - 5.97 | 0.3086 times | Fri 27 March 2026 | 5.75 (-0.52%) | 5.83 | 5.70 - 5.94 | 0.4045 times | Fri 20 March 2026 | 5.78 (-0.34%) | 5.80 | 5.78 - 5.90 | 0.5459 times | Fri 13 March 2026 | 5.80 (-3.65%) | 5.97 | 5.77 - 6.00 | 5.2129 times | Fri 06 March 2026 | 6.02 (-4.44%) | 6.36 | 6.00 - 6.36 | 0.8904 times | Fri 27 February 2026 | 6.30 (1.61%) | 6.23 | 6.15 - 6.30 | 0.8445 times | Fri 20 February 2026 | 6.20 (-0.16%) | 6.18 | 6.13 - 6.24 | 0.3003 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.64 and 5.98
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.8966666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.87 (-0.34%) | 5.91 | 5.74 - 6.08 | 0.4584 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.6492 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.3802 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.6873 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.5459 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7329 times | Fri 31 October 2025 | 6.18 (-1.75%) | 6.33 | 6.11 - 6.42 | 0.7559 times | Tue 30 September 2025 | 6.29 (-1.1%) | 6.41 | 6.18 - 6.52 | 1.0718 times | Fri 29 August 2025 | 6.36 (0.95%) | 6.37 | 6.21 - 6.46 | 0.719 times | Thu 31 July 2025 | 6.30 (0.32%) | 6.30 | 6.20 - 6.46 | 0.9993 times | Mon 30 June 2025 | 6.28 (1.62%) | 6.24 | 6.05 - 6.29 | 0.6102 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.85 | 5.88 |
| 12 day EMA | 5.88 | 5.88 | 5.9 |
| 20 day EMA | 5.89 | 5.89 | 5.9 |
| 35 day EMA | 5.95 | 5.95 | 5.96 |
| 50 day EMA | 5.98 | 5.98 | 5.99 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.86 | 5.89 |
| 12 day SMA | 5.9 | 5.91 | 5.92 |
| 20 day SMA | 5.9 | 5.9 | 5.9 |
| 35 day SMA | 5.89 | 5.89 | 5.9 |
| 50 day SMA | 5.98 | 5.98 | 5.99 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.1 | 6.11 | 6.11 |
| 200 day SMA | 6.16 | 6.16 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.