Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.8 and 5.84
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.84 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.81 (-0.17%) | 5.80 | 5.78 - 5.82 | 0.5683 times | Wed 17 June 2026 | 5.82 (0.34%) | 5.81 | 5.80 - 5.83 | 1.1004 times | Tue 16 June 2026 | 5.80 (-0.34%) | 5.81 | 5.80 - 5.85 | 0.5441 times | Mon 15 June 2026 | 5.82 (0.17%) | 5.79 | 5.79 - 5.82 | 0.2781 times | Fri 12 June 2026 | 5.81 (-0.17%) | 5.88 | 5.81 - 5.88 | 0.1814 times | Thu 11 June 2026 | 5.82 (0.69%) | 5.77 | 5.77 - 5.83 | 0.4958 times | Wed 10 June 2026 | 5.78 (-0.69%) | 5.76 | 5.76 - 5.78 | 0.653 times | Tue 09 June 2026 | 5.82 (0.69%) | 5.76 | 5.76 - 5.83 | 3.3374 times | Mon 08 June 2026 | 5.78 (0.35%) | 5.75 | 5.75 - 5.79 | 1.052 times | Fri 05 June 2026 | 5.76 (-0.35%) | 5.77 | 5.75 - 5.80 | 1.7896 times | Thu 04 June 2026 | 5.78 (0.87%) | 5.74 | 5.71 - 5.78 | 0.9069 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.8 and 5.87
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.81 (0%) | 5.79 | 5.78 - 5.85 | 0.4329 times | Fri 12 June 2026 | 5.81 (0.87%) | 5.75 | 5.75 - 5.88 | 0.9939 times | Fri 05 June 2026 | 5.76 (-1.03%) | 5.81 | 5.71 - 5.83 | 2.8619 times | Fri 29 May 2026 | 5.82 (0.87%) | 5.75 | 5.72 - 5.85 | 0.9078 times | Fri 22 May 2026 | 5.77 (0.87%) | 5.71 | 5.67 - 5.84 | 0.8006 times | Fri 15 May 2026 | 5.72 (-2.22%) | 5.88 | 5.71 - 5.88 | 1.5381 times | Fri 08 May 2026 | 5.85 (-0.17%) | 5.80 | 5.78 - 5.87 | 0.4728 times | Wed 06 May 2026 | 5.86 (0.69%) | 5.78 | 5.75 - 5.86 | 0.2606 times | Fri 01 May 2026 | 5.82 (-0.51%) | 5.89 | 5.74 - 5.91 | 1.0443 times | Fri 24 April 2026 | 5.85 (-1.68%) | 5.90 | 5.85 - 5.94 | 0.6871 times | Thu 16 April 2026 | 5.95 (0.17%) | 5.96 | 5.88 - 6.08 | 0.2164 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.73 and 5.9
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.81 (-0.17%) | 5.81 | 5.71 - 5.88 | 0.9565 times | Fri 29 May 2026 | 5.82 (-0.68%) | 5.90 | 5.67 - 5.91 | 0.9232 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.4818 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 1.6102 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.3712 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.6711 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 2.4857 times | Fri 28 November 2025 | 6.19 (0.16%) | 6.16 | 6.00 - 6.20 | 0.7156 times | Fri 31 October 2025 | 6.18 (-1.75%) | 6.33 | 6.11 - 6.42 | 0.7381 times | Tue 30 September 2025 | 6.29 (-1.1%) | 6.41 | 6.18 - 6.52 | 1.0465 times | Fri 29 August 2025 | 6.36 (0.95%) | 6.37 | 6.21 - 6.46 | 0.702 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.81 | 5.81 |
| 12 day EMA | 5.79 | 5.79 | 5.79 |
| 20 day EMA | 5.78 | 5.78 | 5.78 |
| 35 day EMA | 5.83 | 5.83 | 5.83 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.81 | 5.81 |
| 12 day SMA | 5.79 | 5.8 | 5.79 |
| 20 day SMA | 5.79 | 5.78 | 5.78 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 5.82 | 5.82 | 5.83 |
| 100 day SMA | 5.93 | 5.94 | 5.94 |
| 150 day SMA | 5.99 | 5.99 | 5.99 |
| 200 day SMA | 6.07 | 6.07 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.