Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 200.05 and 202.69
| Daily Target 1 | 199.42 |
| Daily Target 2 | 200.68 |
| Daily Target 3 | 202.06333333333 |
| Daily Target 4 | 203.32 |
| Daily Target 5 | 204.7 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.93 (-0.27%) | 202.98 | 200.81 - 203.45 | 0.9879 times | Thu 04 December 2025 | 202.48 (-1.39%) | 204.59 | 201.71 - 204.86 | 1.1484 times | Wed 03 December 2025 | 205.33 (-0.04%) | 205.90 | 204.99 - 207.02 | 1.0613 times | Tue 02 December 2025 | 205.42 (0.04%) | 205.24 | 203.10 - 205.61 | 1.0651 times | Mon 01 December 2025 | 205.34 (-0.76%) | 206.50 | 205.34 - 207.70 | 1.0753 times | Fri 28 November 2025 | 206.92 (-0.27%) | 207.00 | 204.63 - 207.46 | 0.7155 times | Wed 26 November 2025 | 207.47 (0.39%) | 206.60 | 205.94 - 207.81 | 0.3863 times | Tue 25 November 2025 | 206.67 (0.36%) | 205.18 | 205.18 - 207.72 | 1.3039 times | Mon 24 November 2025 | 205.92 (0.99%) | 203.50 | 203.00 - 206.12 | 0.5826 times | Fri 21 November 2025 | 203.90 (0.41%) | 203.96 | 202.99 - 206.94 | 1.6737 times | Thu 20 November 2025 | 203.07 (0.28%) | 202.00 | 201.57 - 204.51 | 1.3467 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 197.93 and 204.82
| Weekly Target 1 | 196.59 |
| Weekly Target 2 | 199.26 |
| Weekly Target 3 | 203.48 |
| Weekly Target 4 | 206.15 |
| Weekly Target 5 | 210.37 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.93 (-2.41%) | 206.50 | 200.81 - 207.70 | 1.2053 times | Fri 28 November 2025 | 206.92 (1.48%) | 203.50 | 203.00 - 207.81 | 0.6747 times | Fri 21 November 2025 | 203.90 (4.07%) | 196.96 | 195.90 - 206.94 | 1.84 times | Fri 14 November 2025 | 195.93 (5.02%) | 186.00 | 185.12 - 197.18 | 1.1187 times | Fri 07 November 2025 | 186.57 (-1.22%) | 186.43 | 185.37 - 188.35 | 0.5438 times | Fri 31 October 2025 | 188.87 (0%) | 187.46 | 186.76 - 189.50 | 0.2519 times | Fri 31 October 2025 | 188.87 (-0.81%) | 189.99 | 184.66 - 190.80 | 1.1997 times | Fri 24 October 2025 | 190.41 (-1.45%) | 193.53 | 189.42 - 194.48 | 0.7994 times | Fri 17 October 2025 | 193.22 (1.31%) | 189.83 | 185.88 - 194.40 | 1.349 times | Fri 10 October 2025 | 190.72 (1.1%) | 189.04 | 182.94 - 192.10 | 1.0176 times | Fri 03 October 2025 | 188.64 (4.97%) | 179.82 | 179.80 - 189.78 | 1.3503 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 197.93 and 204.82
| Monthly Target 1 | 196.59 |
| Monthly Target 2 | 199.26 |
| Monthly Target 3 | 203.48 |
| Monthly Target 4 | 206.15 |
| Monthly Target 5 | 210.37 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.93 (-2.41%) | 206.50 | 200.81 - 207.70 | 0.2566 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.8892 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1474 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1028 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.032 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1429 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.927 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0629 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.3869 times | Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 1.0523 times | Fri 28 February 2025 | 165.02 (8.46%) | 152.00 | 150.78 - 166.43 | 1.0368 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 204.1 |
| 12 day DMA | 204.75 |
| 20 day DMA | 200.55 |
| 35 day DMA | 195.89 |
| 50 day DMA | 193.53 |
| 100 day DMA | 183.75 |
| 150 day DMA | 173.87 |
| 200 day DMA | 170.18 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.64 | 204.49 | 205.5 |
| 12 day EMA | 203.02 | 203.22 | 203.36 |
| 20 day EMA | 200.8 | 200.68 | 200.49 |
| 35 day EMA | 197.24 | 196.96 | 196.64 |
| 50 day EMA | 193.16 | 192.8 | 192.4 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.1 | 205.1 | 206.1 |
| 12 day SMA | 204.75 | 204.59 | 204.34 |
| 20 day SMA | 200.55 | 199.8 | 198.98 |
| 35 day SMA | 195.89 | 195.6 | 195.28 |
| 50 day SMA | 193.53 | 193.05 | 192.53 |
| 100 day SMA | 183.75 | 183.37 | 182.9 |
| 150 day SMA | 173.87 | 173.56 | 173.25 |
| 200 day SMA | 170.18 | 169.98 | 169.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.