Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 165.04 and 167.44
| Daily Target 1 | 163.17 |
| Daily Target 2 | 164.5 |
| Daily Target 3 | 165.56666666667 |
| Daily Target 4 | 166.9 |
| Daily Target 5 | 167.97 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 165.84 (1.3%) | 164.37 | 164.23 - 166.63 | 1.4817 times |
| Fri 28 March 2025 | 163.71 (1.23%) | 163.59 | 162.91 - 164.52 | 0.6839 times |
| Wed 26 March 2025 | 161.72 (-0.96%) | 161.21 | 160.64 - 162.49 | 0.8576 times |
| Mon 24 March 2025 | 163.29 (-0.21%) | 162.84 | 162.50 - 164.39 | 0.9552 times |
| Fri 21 March 2025 | 163.63 (0.37%) | 163.00 | 162.48 - 164.13 | 2.0237 times |
| Thu 20 March 2025 | 163.02 (0.02%) | 163.00 | 161.93 - 163.20 | 0.8887 times |
| Wed 19 March 2025 | 162.99 (-0.77%) | 163.97 | 162.21 - 164.36 | 0.7048 times |
| Tue 18 March 2025 | 164.25 (0.87%) | 163.44 | 162.97 - 164.86 | 0.8724 times |
| Mon 17 March 2025 | 162.84 (0.02%) | 162.41 | 161.73 - 163.50 | 0.7918 times |
| Fri 14 March 2025 | 162.81 (-0.11%) | 162.12 | 161.10 - 163.15 | 0.7403 times |
| Thu 13 March 2025 | 162.99 (0.09%) | 163.43 | 162.66 - 164.54 | 0.6276 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 165.04 and 167.44
| Weekly Target 1 | 163.17 |
| Weekly Target 2 | 164.5 |
| Weekly Target 3 | 165.56666666667 |
| Weekly Target 4 | 166.9 |
| Weekly Target 5 | 167.97 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 165.84 (1.3%) | 164.37 | 164.23 - 166.63 | 0.318 times |
| Fri 28 March 2025 | 163.71 (0.05%) | 162.84 | 160.64 - 164.52 | 0.5358 times |
| Fri 21 March 2025 | 163.63 (0.5%) | 162.41 | 161.73 - 164.86 | 1.1335 times |
| Fri 14 March 2025 | 162.81 (-2.33%) | 167.48 | 161.10 - 169.90 | 1.197 times |
| Fri 07 March 2025 | 166.69 (1.01%) | 164.96 | 163.52 - 169.99 | 1.2113 times |
| Fri 28 February 2025 | 165.02 (1.68%) | 162.68 | 161.73 - 166.43 | 1.3835 times |
| Fri 21 February 2025 | 162.30 (3.94%) | 154.14 | 153.24 - 163.51 | 0.9533 times |
| Fri 14 February 2025 | 156.15 (1.98%) | 153.61 | 152.29 - 158.13 | 1.0026 times |
| Fri 07 February 2025 | 153.12 (0.64%) | 152.00 | 150.78 - 154.84 | 0.9911 times |
| Fri 31 January 2025 | 152.15 (3.63%) | 148.45 | 148.00 - 154.14 | 1.2739 times |
| Fri 24 January 2025 | 146.82 (-0.14%) | 147.56 | 142.11 - 148.86 | 1.2316 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 163.24 and 172.59
| Monthly Target 1 | 156.14 |
| Monthly Target 2 | 160.99 |
| Monthly Target 3 | 165.49 |
| Monthly Target 4 | 170.34 |
| Monthly Target 5 | 174.84 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 1.1136 times |
| Fri 28 February 2025 | 165.02 (8.46%) | 152.00 | 150.78 - 166.43 | 1.0972 times |
| Fri 31 January 2025 | 152.15 (5.21%) | 145.23 | 140.68 - 154.14 | 1.3851 times |
| Tue 31 December 2024 | 144.62 (-6.41%) | 154.80 | 142.75 - 154.80 | 0.8884 times |
| Tue 26 November 2024 | 154.52 (-3.34%) | 160.58 | 150.76 - 161.06 | 0.963 times |
| Thu 31 October 2024 | 159.86 (-1.36%) | 162.43 | 158.78 - 166.75 | 0.8587 times |
| Mon 30 September 2024 | 162.06 (-2.29%) | 165.24 | 160.02 - 168.85 | 0.7769 times |
| Fri 30 August 2024 | 165.86 (5.07%) | 158.48 | 156.44 - 165.98 | 1.024 times |
| Wed 31 July 2024 | 157.85 (8%) | 146.07 | 144.50 - 161.58 | 0.998 times |
| Fri 28 June 2024 | 146.16 (-0.35%) | 147.25 | 143.88 - 149.72 | 0.8951 times |
| Fri 31 May 2024 | 146.67 (1.44%) | 148.74 | 143.71 - 154.86 | 1.1228 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 163.64 |
| 12 day DMA | 163.33 |
| 20 day DMA | 164.44 |
| 35 day DMA | 161.89 |
| 50 day DMA | 158.28 |
| 100 day DMA | 154.08 |
| 150 day DMA | 157.21 |
| 200 day DMA | 156.13 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.03 | 163.12 | 162.83 |
| 12 day EMA | 163.73 | 163.35 | 163.29 |
| 20 day EMA | 163.12 | 162.83 | 162.74 |
| 35 day EMA | 160.49 | 160.18 | 159.97 |
| 50 day EMA | 157.63 | 157.29 | 157.03 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.64 | 163.07 | 162.93 |
| 12 day SMA | 163.33 | 163.33 | 163.66 |
| 20 day SMA | 164.44 | 164.34 | 164.31 |
| 35 day SMA | 161.89 | 161.57 | 161.28 |
| 50 day SMA | 158.28 | 157.87 | 157.49 |
| 100 day SMA | 154.08 | 154.03 | 154 |
| 150 day SMA | 157.21 | 157.17 | 157.14 |
| 200 day SMA | 156.13 | 156.03 | 155.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.