Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 205.52 and 209.23
| Daily Target 1 | 202.43 |
| Daily Target 2 | 204.89 |
| Daily Target 3 | 206.14 |
| Daily Target 4 | 208.6 |
| Daily Target 5 | 209.85 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 207.35 (0.19%) | 206.82 | 203.68 - 207.39 | 1.2105 times | Wed 31 December 2025 | 206.95 (-0.29%) | 206.91 | 206.37 - 207.50 | 0.7815 times | Mon 29 December 2025 | 207.56 (0%) | 208.00 | 207.38 - 209.47 | 0.8322 times | Mon 29 December 2025 | 207.56 (-0.03%) | 208.00 | 207.38 - 209.47 | 0.8322 times | Fri 26 December 2025 | 207.63 (-0.07%) | 207.53 | 206.71 - 208.04 | 0.4433 times | Wed 24 December 2025 | 207.78 (0.97%) | 206.00 | 205.57 - 207.94 | 0.4548 times | Tue 23 December 2025 | 205.78 (-0.74%) | 205.02 | 203.28 - 206.53 | 1.3486 times | Mon 22 December 2025 | 207.32 (0.41%) | 206.13 | 205.50 - 208.08 | 1.5669 times | Fri 19 December 2025 | 206.48 (-0.88%) | 207.70 | 206.03 - 209.24 | 1.0946 times | Thu 18 December 2025 | 208.31 (-0.96%) | 209.80 | 207.76 - 211.06 | 1.4352 times | Wed 17 December 2025 | 210.33 (0.49%) | 209.38 | 208.46 - 211.51 | 1.6185 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 202.62 and 208.41
| Weekly Target 1 | 201.04 |
| Weekly Target 2 | 204.2 |
| Weekly Target 3 | 206.83333333333 |
| Weekly Target 4 | 209.99 |
| Weekly Target 5 | 212.62 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 207.35 (-0.1%) | 208.00 | 203.68 - 209.47 | 0.4764 times | Mon 29 December 2025 | 207.56 (-0.03%) | 208.00 | 207.38 - 209.47 | 0.1404 times | Fri 26 December 2025 | 207.63 (0.56%) | 206.13 | 203.28 - 208.08 | 0.6433 times | Fri 19 December 2025 | 206.48 (-2.41%) | 210.35 | 206.03 - 215.19 | 1.2943 times | Fri 12 December 2025 | 211.58 (4.78%) | 202.66 | 199.90 - 212.27 | 1.3815 times | Fri 05 December 2025 | 201.93 (-2.41%) | 206.50 | 200.81 - 207.70 | 1.3579 times | Fri 28 November 2025 | 206.92 (1.48%) | 203.50 | 203.00 - 207.81 | 0.7602 times | Fri 21 November 2025 | 203.90 (4.07%) | 196.96 | 195.90 - 206.94 | 2.073 times | Fri 14 November 2025 | 195.93 (5.02%) | 186.00 | 185.12 - 197.18 | 1.2604 times | Fri 07 November 2025 | 186.57 (-1.22%) | 186.43 | 185.37 - 188.35 | 0.6127 times | Fri 31 October 2025 | 188.87 (0%) | 187.46 | 186.76 - 189.50 | 0.2838 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 205.52 and 209.23
| Monthly Target 1 | 202.43 |
| Monthly Target 2 | 204.89 |
| Monthly Target 3 | 206.14 |
| Monthly Target 4 | 208.6 |
| Monthly Target 5 | 209.85 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 207.35 (0.19%) | 206.82 | 203.68 - 207.39 | 0.0398 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.9923 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9176 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.184 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1379 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0649 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1793 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9565 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0967 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.431 times | Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 1.0858 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 207.41 |
| 12 day DMA | 207.7 |
| 20 day DMA | 207.03 |
| 35 day DMA | 205.1 |
| 50 day DMA | 200.27 |
| 100 day DMA | 190.78 |
| 150 day DMA | 180.43 |
| 200 day DMA | 174.04 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.34 | 207.34 | 207.54 |
| 12 day EMA | 207.33 | 207.33 | 207.4 |
| 20 day EMA | 206.54 | 206.46 | 206.41 |
| 35 day EMA | 203.5 | 203.27 | 203.05 |
| 50 day EMA | 200.34 | 200.05 | 199.77 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.41 | 207.5 | 207.26 |
| 12 day SMA | 207.7 | 208.26 | 208.65 |
| 20 day SMA | 207.03 | 206.93 | 206.85 |
| 35 day SMA | 205.1 | 204.71 | 204.18 |
| 50 day SMA | 200.27 | 199.96 | 199.7 |
| 100 day SMA | 190.78 | 190.44 | 190.11 |
| 150 day SMA | 180.43 | 180.06 | 179.7 |
| 200 day SMA | 174.04 | 173.81 | 173.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.