Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 226.11 and 229.96
| Daily Target 1 | 223.12 |
| Daily Target 2 | 225.24 |
| Daily Target 3 | 226.97333333333 |
| Daily Target 4 | 229.09 |
| Daily Target 5 | 230.82 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 227.35 (-0.19%) | 225.52 | 224.86 - 228.71 | 1.0965 times | Tue 28 April 2026 | 227.79 (1.1%) | 227.73 | 226.37 - 231.03 | 1.1174 times | Mon 27 April 2026 | 225.31 (-0.96%) | 228.03 | 224.35 - 228.03 | 0.5574 times | Fri 24 April 2026 | 227.50 (-1.37%) | 229.03 | 227.02 - 229.99 | 0.9574 times | Thu 23 April 2026 | 230.65 (2.04%) | 227.25 | 227.03 - 231.39 | 1.1199 times | Wed 22 April 2026 | 226.04 (-0.05%) | 226.50 | 223.78 - 227.48 | 0.6664 times | Tue 21 April 2026 | 226.16 (-1.92%) | 229.35 | 224.70 - 229.69 | 1.8432 times | Mon 20 April 2026 | 230.58 (-1.54%) | 234.18 | 229.53 - 235.26 | 0.5461 times | Fri 17 April 2026 | 234.18 (-0.12%) | 234.36 | 232.04 - 235.54 | 1.4116 times | Thu 16 April 2026 | 234.47 (-1.76%) | 237.00 | 232.12 - 238.20 | 0.6841 times | Wed 15 April 2026 | 238.67 (-0.6%) | 239.94 | 236.75 - 240.42 | 1.0132 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 222.51 and 229.19
| Weekly Target 1 | 220.9 |
| Weekly Target 2 | 224.12 |
| Weekly Target 3 | 227.57666666667 |
| Weekly Target 4 | 230.8 |
| Weekly Target 5 | 234.26 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 227.35 (-0.07%) | 228.03 | 224.35 - 231.03 | 0.5708 times | Fri 24 April 2026 | 227.50 (-2.85%) | 234.18 | 223.78 - 235.26 | 1.0573 times | Fri 17 April 2026 | 234.18 (-1.77%) | 237.71 | 232.04 - 242.19 | 1.2248 times | Fri 10 April 2026 | 238.41 (-1.91%) | 242.68 | 233.90 - 244.20 | 0.7389 times | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.7909 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.1572 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.7483 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 0.9262 times | Fri 06 March 2026 | 240.40 (-3.23%) | 249.19 | 235.43 - 251.71 | 1.2202 times | Fri 27 February 2026 | 248.43 (2.45%) | 243.63 | 242.02 - 248.94 | 1.5655 times | Fri 20 February 2026 | 242.49 (-0.39%) | 244.13 | 240.28 - 246.96 | 1.3635 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 213.85 and 237.28
| Monthly Target 1 | 209.35 |
| Monthly Target 2 | 218.35 |
| Monthly Target 3 | 232.78 |
| Monthly Target 4 | 241.78 |
| Monthly Target 5 | 256.21 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 227.35 (-6.99%) | 245.00 | 223.78 - 247.21 | 0.7418 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.8618 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.1518 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.8678 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.9742 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9198 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1624 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1171 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0455 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1578 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9391 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 227.72 |
| 12 day DMA | 230.73 |
| 20 day DMA | 234.72 |
| 35 day DMA | 237.04 |
| 50 day DMA | 239.33 |
| 100 day DMA | 228.43 |
| 150 day DMA | 216.46 |
| 200 day DMA | 205.66 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.71 | 227.89 | 227.94 |
| 12 day EMA | 230.35 | 230.9 | 231.46 |
| 20 day EMA | 232.84 | 233.42 | 234.01 |
| 35 day EMA | 235.87 | 236.37 | 236.87 |
| 50 day EMA | 238.4 | 238.85 | 239.3 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.72 | 227.46 | 227.13 |
| 12 day SMA | 230.73 | 231.62 | 232.5 |
| 20 day SMA | 234.72 | 235.57 | 236.31 |
| 35 day SMA | 237.04 | 237.47 | 237.83 |
| 50 day SMA | 239.33 | 239.65 | 239.96 |
| 100 day SMA | 228.43 | 228.21 | 227.98 |
| 150 day SMA | 216.46 | 216.12 | 215.77 |
| 200 day SMA | 205.66 | 205.31 | 204.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.