Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 202.85 and 205.54
| Daily Target 1 | 202.34 |
| Daily Target 2 | 203.35 |
| Daily Target 3 | 205.02666666667 |
| Daily Target 4 | 206.04 |
| Daily Target 5 | 207.72 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 204.37 (-0.67%) | 205.82 | 204.01 - 206.70 | 0.5127 times | Thu 08 January 2026 | 205.75 (-0.84%) | 206.93 | 204.97 - 208.98 | 1.1714 times | Wed 07 January 2026 | 207.49 (1.32%) | 205.26 | 205.03 - 208.26 | 1.3479 times | Tue 06 January 2026 | 204.79 (0.23%) | 204.60 | 204.12 - 206.71 | 1.4483 times | Mon 05 January 2026 | 204.31 (-1.47%) | 205.87 | 200.91 - 205.94 | 1.6929 times | Fri 02 January 2026 | 207.35 (0.19%) | 206.82 | 203.68 - 207.39 | 1.1299 times | Wed 31 December 2025 | 206.95 (-0.29%) | 206.91 | 206.37 - 207.50 | 0.7295 times | Mon 29 December 2025 | 207.56 (0%) | 208.00 | 207.38 - 209.47 | 0.7768 times | Mon 29 December 2025 | 207.56 (-0.03%) | 208.00 | 207.38 - 209.47 | 0.7768 times | Fri 26 December 2025 | 207.63 (-0.07%) | 207.53 | 206.71 - 208.04 | 0.4138 times | Wed 24 December 2025 | 207.78 (0.97%) | 206.00 | 205.57 - 207.94 | 0.4245 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 198.61 and 206.68
| Weekly Target 1 | 196.68 |
| Weekly Target 2 | 200.53 |
| Weekly Target 3 | 204.75333333333 |
| Weekly Target 4 | 208.6 |
| Weekly Target 5 | 212.82 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 204.37 (-1.44%) | 205.87 | 200.91 - 208.98 | 1.0622 times | Fri 02 January 2026 | 207.35 (-0.1%) | 208.00 | 203.68 - 209.47 | 0.4536 times | Mon 29 December 2025 | 207.56 (-0.03%) | 208.00 | 207.38 - 209.47 | 0.1337 times | Fri 26 December 2025 | 207.63 (0.56%) | 206.13 | 203.28 - 208.08 | 0.6125 times | Fri 19 December 2025 | 206.48 (-2.41%) | 210.35 | 206.03 - 215.19 | 1.2323 times | Fri 12 December 2025 | 211.58 (4.78%) | 202.66 | 199.90 - 212.27 | 1.3154 times | Fri 05 December 2025 | 201.93 (-2.41%) | 206.50 | 200.81 - 207.70 | 1.2929 times | Fri 28 November 2025 | 206.92 (1.48%) | 203.50 | 203.00 - 207.81 | 0.7238 times | Fri 21 November 2025 | 203.90 (4.07%) | 196.96 | 195.90 - 206.94 | 1.9737 times | Fri 14 November 2025 | 195.93 (5.02%) | 186.00 | 185.12 - 197.18 | 1.2 times | Fri 07 November 2025 | 186.57 (-1.22%) | 186.43 | 185.37 - 188.35 | 0.5833 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 198.61 and 206.68
| Monthly Target 1 | 196.68 |
| Monthly Target 2 | 200.53 |
| Monthly Target 3 | 204.75333333333 |
| Monthly Target 4 | 208.6 |
| Monthly Target 5 | 212.82 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 204.37 (-1.25%) | 206.82 | 200.91 - 208.98 | 0.2518 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 0.9712 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.898 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.1588 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1137 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0422 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.1542 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9361 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0734 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.4006 times | Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 1.0627 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 205.34 |
| 12 day DMA | 206.44 |
| 20 day DMA | 207.74 |
| 35 day DMA | 206.28 |
| 50 day DMA | 201.74 |
| 100 day DMA | 192.25 |
| 150 day DMA | 182.13 |
| 200 day DMA | 175.09 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.57 | 206.17 | 206.38 |
| 12 day EMA | 206.21 | 206.55 | 206.69 |
| 20 day EMA | 206.02 | 206.19 | 206.24 |
| 35 day EMA | 203.83 | 203.8 | 203.69 |
| 50 day EMA | 201.19 | 201.06 | 200.87 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.34 | 205.94 | 206.18 |
| 12 day SMA | 206.44 | 206.69 | 206.75 |
| 20 day SMA | 207.74 | 207.85 | 207.56 |
| 35 day SMA | 206.28 | 206.16 | 205.98 |
| 50 day SMA | 201.74 | 201.39 | 201.08 |
| 100 day SMA | 192.25 | 191.99 | 191.69 |
| 150 day SMA | 182.13 | 181.79 | 181.44 |
| 200 day SMA | 175.09 | 174.89 | 174.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.