Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 239.3 and 247.39
| Daily Target 1 | 232.8 |
| Daily Target 2 | 237.7 |
| Daily Target 3 | 240.89333333333 |
| Daily Target 4 | 245.79 |
| Daily Target 5 | 248.98 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 242.59 (0.91%) | 236.00 | 236.00 - 244.09 | 0.4648 times | Fri 06 March 2026 | 240.40 (0.32%) | 238.12 | 235.43 - 240.79 | 0.8997 times | Thu 05 March 2026 | 239.63 (-2.31%) | 242.63 | 235.93 - 243.00 | 1.1749 times | Wed 04 March 2026 | 245.30 (-0.59%) | 245.75 | 243.18 - 246.57 | 0.7228 times | Tue 03 March 2026 | 246.75 (-0.73%) | 246.46 | 244.36 - 247.88 | 0.7743 times | Mon 02 March 2026 | 248.56 (0.05%) | 249.19 | 246.87 - 251.71 | 1.1331 times | Fri 27 February 2026 | 248.43 (2.04%) | 244.03 | 242.50 - 248.94 | 2.0587 times | Thu 26 February 2026 | 243.47 (-0.69%) | 245.11 | 242.02 - 245.47 | 0.8988 times | Wed 25 February 2026 | 245.17 (-0.45%) | 244.86 | 243.72 - 247.25 | 0.9647 times | Tue 24 February 2026 | 246.28 (0.18%) | 245.35 | 244.54 - 247.25 | 0.9081 times | Mon 23 February 2026 | 245.84 (1.38%) | 243.63 | 242.60 - 246.81 | 1.2059 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 239.3 and 247.39
| Weekly Target 1 | 232.8 |
| Weekly Target 2 | 237.7 |
| Weekly Target 3 | 240.89333333333 |
| Weekly Target 4 | 245.79 |
| Weekly Target 5 | 248.98 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 242.59 (0.91%) | 236.00 | 236.00 - 244.09 | 0.1134 times | Fri 06 March 2026 | 240.40 (-3.23%) | 249.19 | 235.43 - 251.71 | 1.1473 times | Fri 27 February 2026 | 248.43 (2.45%) | 243.63 | 242.02 - 248.94 | 1.472 times | Fri 20 February 2026 | 242.49 (-0.39%) | 244.13 | 240.28 - 246.96 | 1.2821 times | Fri 13 February 2026 | 243.45 (0%) | 244.59 | 242.61 - 244.95 | 0.4055 times | Fri 13 February 2026 | 243.45 (1.43%) | 240.25 | 237.04 - 246.35 | 1.4188 times | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 1.1184 times | Fri 30 January 2026 | 227.33 (3.26%) | 220.21 | 220.00 - 230.00 | 1.034 times | Fri 23 January 2026 | 220.16 (0.67%) | 218.66 | 209.42 - 222.17 | 0.8925 times | Fri 16 January 2026 | 218.69 (7.01%) | 205.55 | 203.85 - 220.11 | 1.116 times | Fri 09 January 2026 | 204.37 (-1.44%) | 205.87 | 200.91 - 208.98 | 1.0561 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 230.87 and 247.15
| Monthly Target 1 | 226.96 |
| Monthly Target 2 | 234.78 |
| Monthly Target 3 | 243.24333333333 |
| Monthly Target 4 | 251.06 |
| Monthly Target 5 | 259.52 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 242.59 (-2.35%) | 249.19 | 235.43 - 251.71 | 0.2658 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.201 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9049 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0158 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9591 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.212 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1649 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.0901 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.2073 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9792 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.1227 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 242.93 |
| 12 day DMA | 244.58 |
| 20 day DMA | 244.04 |
| 35 day DMA | 237.11 |
| 50 day DMA | 228.86 |
| 100 day DMA | 213.81 |
| 150 day DMA | 202.31 |
| 200 day DMA | 191.17 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.76 | 242.84 | 244.06 |
| 12 day EMA | 243.39 | 243.53 | 244.1 |
| 20 day EMA | 241.62 | 241.52 | 241.64 |
| 35 day EMA | 235.51 | 235.09 | 234.78 |
| 50 day EMA | 228.46 | 227.88 | 227.37 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.93 | 244.13 | 245.73 |
| 12 day SMA | 244.58 | 244.94 | 245.32 |
| 20 day SMA | 244.04 | 243.84 | 243.82 |
| 35 day SMA | 237.11 | 236.43 | 235.83 |
| 50 day SMA | 228.86 | 228.16 | 227.47 |
| 100 day SMA | 213.81 | 213.3 | 212.8 |
| 150 day SMA | 202.31 | 201.83 | 201.34 |
| 200 day SMA | 191.17 | 190.73 | 190.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.