Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 144.95 and 148.2
| Daily Target 1 | 144.33 |
| Daily Target 2 | 145.57 |
| Daily Target 3 | 147.57666666667 |
| Daily Target 4 | 148.82 |
| Daily Target 5 | 150.83 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 146.82 (-1.15%) | 149.37 | 146.33 - 149.58 | 0.8043 times | Wed 24 April 2024 | 148.53 (-0.69%) | 148.14 | 146.86 - 148.99 | 1.0267 times | Tue 23 April 2024 | 149.56 (0.3%) | 149.86 | 148.20 - 150.49 | 1.064 times | Mon 22 April 2024 | 149.12 (0.82%) | 148.51 | 147.30 - 150.27 | 1.0649 times | Fri 19 April 2024 | 147.91 (1.49%) | 146.15 | 144.54 - 148.13 | 1.0262 times | Thu 18 April 2024 | 145.74 (0.67%) | 144.98 | 143.13 - 145.80 | 1.0406 times | Wed 17 April 2024 | 144.77 (0.22%) | 145.00 | 143.54 - 145.41 | 0.9869 times | Tue 16 April 2024 | 144.45 (-2.13%) | 145.01 | 143.39 - 146.25 | 1.3444 times | Mon 15 April 2024 | 147.59 (0.05%) | 148.37 | 147.37 - 149.49 | 0.8948 times | Fri 12 April 2024 | 147.52 (-0.85%) | 148.06 | 147.15 - 149.07 | 0.7472 times | Thu 11 April 2024 | 148.79 (-0.94%) | 150.80 | 148.39 - 150.87 | 0.8813 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 144.5 and 148.66
| Weekly Target 1 | 143.72 |
| Weekly Target 2 | 145.27 |
| Weekly Target 3 | 147.88 |
| Weekly Target 4 | 149.43 |
| Weekly Target 5 | 152.04 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 146.82 (-0.74%) | 148.51 | 146.33 - 150.49 | 1.0654 times | Fri 19 April 2024 | 147.91 (0.26%) | 148.37 | 143.13 - 149.49 | 1.4239 times | Fri 12 April 2024 | 147.52 (-3.2%) | 151.99 | 147.15 - 153.04 | 0.9727 times | Fri 05 April 2024 | 152.39 (-3.67%) | 157.72 | 151.61 - 158.15 | 0.9144 times | Thu 28 March 2024 | 158.19 (1.91%) | 155.40 | 154.76 - 159.14 | 0.8212 times | Fri 22 March 2024 | 155.23 (-1.86%) | 158.57 | 155.10 - 158.69 | 0.951 times | Fri 15 March 2024 | 158.18 (-0.84%) | 159.49 | 157.10 - 163.11 | 1.1057 times | Fri 08 March 2024 | 159.52 (-1.6%) | 161.32 | 158.24 - 161.61 | 0.9365 times | Fri 01 March 2024 | 162.12 (0.17%) | 161.80 | 159.64 - 162.57 | 0.9098 times | Fri 23 February 2024 | 161.84 (3.38%) | 156.56 | 156.44 - 162.25 | 0.8994 times | Fri 16 February 2024 | 156.55 (-0.13%) | 156.58 | 154.84 - 158.48 | 1.1445 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 137.47 and 152.49
| Monthly Target 1 | 134.35 |
| Monthly Target 2 | 140.58 |
| Monthly Target 3 | 149.36666666667 |
| Monthly Target 4 | 155.6 |
| Monthly Target 5 | 164.39 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 146.82 (-7.19%) | 157.72 | 143.13 - 158.15 | 0.6093 times | Thu 28 March 2024 | 158.19 (-1.98%) | 161.83 | 154.76 - 163.11 | 0.5535 times | Thu 29 February 2024 | 161.38 (1.56%) | 158.16 | 154.84 - 162.25 | 0.624 times | Wed 31 January 2024 | 158.90 (1.38%) | 156.93 | 156.79 - 163.58 | 0.5626 times | Fri 29 December 2023 | 156.74 (1.34%) | 156.44 | 151.77 - 160.02 | 0.5947 times | Thu 30 November 2023 | 154.66 (4.26%) | 149.19 | 145.64 - 155.14 | 0.5164 times | Tue 31 October 2023 | 148.34 (-4.76%) | 155.42 | 144.95 - 159.27 | 0.6066 times | Fri 29 September 2023 | 155.75 (-3.67%) | 161.42 | 155.26 - 165.27 | 0.645 times | Thu 31 August 2023 | 161.68 (-3.49%) | 166.37 | 161.28 - 175.97 | 4.4939 times | Mon 31 July 2023 | 167.53 (1.21%) | 164.34 | 157.33 - 175.36 | 0.7941 times | Fri 30 June 2023 | 165.52 (6.75%) | 154.54 | 153.15 - 166.27 | 0.6301 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 148.39 |
| 12 day DMA | 147.58 |
| 20 day DMA | 150.39 |
| 35 day DMA | 153.64 |
| 50 day DMA | 155.45 |
| 100 day DMA | 156.82 |
| 150 day DMA | 155.49 |
| 200 day DMA | 158.25 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.84 | 148.35 | 148.26 |
| 12 day EMA | 148.59 | 148.91 | 148.98 |
| 20 day EMA | 150.03 | 150.37 | 150.56 |
| 35 day EMA | 152.33 | 152.65 | 152.89 |
| 50 day EMA | 154.88 | 155.21 | 155.48 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.39 | 148.17 | 147.42 |
| 12 day SMA | 147.58 | 148.04 | 148.29 |
| 20 day SMA | 150.39 | 150.94 | 151.31 |
| 35 day SMA | 153.64 | 153.99 | 154.32 |
| 50 day SMA | 155.45 | 155.64 | 155.82 |
| 100 day SMA | 156.82 | 156.94 | 157.04 |
| 150 day SMA | 155.49 | 155.58 | 155.66 |
| 200 day SMA | 158.25 | 158.37 | 158.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.