Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 268.67 and 272.43
| Daily Target 1 | 265.64 |
| Daily Target 2 | 267.93 |
| Daily Target 3 | 269.4 |
| Daily Target 4 | 271.69 |
| Daily Target 5 | 273.16 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 270.22 (1.1%) | 268.00 | 267.11 - 270.87 | 1.241 times | Wed 16 September 2026 | 267.28 (0.03%) | 266.81 | 266.30 - 268.65 | 0.9229 times | Tue 15 September 2026 | 267.20 (0.33%) | 265.81 | 260.68 - 267.20 | 0.9979 times | Mon 14 September 2026 | 266.32 (0.28%) | 271.00 | 266.19 - 271.55 | 0.8955 times | Fri 11 September 2026 | 265.58 (-0.29%) | 268.03 | 265.25 - 270.40 | 0.8887 times | Thu 10 September 2026 | 266.35 (-0.27%) | 270.21 | 265.72 - 271.27 | 0.9312 times | Wed 09 September 2026 | 267.08 (-0.76%) | 268.51 | 266.73 - 270.10 | 1.1566 times | Tue 08 September 2026 | 269.12 (-2.19%) | 271.28 | 266.88 - 271.99 | 1.5269 times | Fri 04 September 2026 | 275.15 (-1.18%) | 278.80 | 274.75 - 278.80 | 0.3175 times | Thu 03 September 2026 | 278.43 (1.09%) | 277.32 | 273.16 - 278.89 | 1.1218 times | Wed 02 September 2026 | 275.43 (1.56%) | 272.13 | 271.14 - 281.07 | 0.7537 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 260.02 and 270.89
| Weekly Target 1 | 256.61 |
| Weekly Target 2 | 263.42 |
| Weekly Target 3 | 267.48333333333 |
| Weekly Target 4 | 274.29 |
| Weekly Target 5 | 278.35 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 270.22 (1.75%) | 271.00 | 260.68 - 271.55 | 0.874 times | Fri 11 September 2026 | 265.58 (-3.48%) | 271.28 | 265.25 - 271.99 | 0.97 times | Fri 04 September 2026 | 275.15 (2.65%) | 267.13 | 265.17 - 281.07 | 1.0392 times | Fri 28 August 2026 | 268.04 (-0.81%) | 269.74 | 263.83 - 273.98 | 1.2375 times | Fri 21 August 2026 | 270.24 (3.8%) | 258.87 | 258.01 - 276.47 | 1.0742 times | Fri 14 August 2026 | 260.35 (0.43%) | 259.06 | 255.26 - 264.15 | 1.1963 times | Fri 07 August 2026 | 259.24 (1.1%) | 254.97 | 250.44 - 262.11 | 1.2856 times | Fri 31 July 2026 | 256.42 (-2.66%) | 263.63 | 253.29 - 274.90 | 1.088 times | Fri 24 July 2026 | 263.42 (0%) | 259.95 | 258.37 - 263.71 | 0.1249 times | Fri 24 July 2026 | 263.42 (4.1%) | 252.01 | 245.49 - 263.71 | 1.1105 times | Fri 17 July 2026 | 253.04 (-1.54%) | 257.95 | 245.86 - 259.53 | 1.2155 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 255.26 and 275.65
| Monthly Target 1 | 250.27 |
| Monthly Target 2 | 260.24 |
| Monthly Target 3 | 270.65666666667 |
| Monthly Target 4 | 280.63 |
| Monthly Target 5 | 291.05 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 270.22 (1.64%) | 270.83 | 260.68 - 281.07 | 0.4792 times | Mon 31 August 2026 | 265.85 (3.68%) | 254.97 | 250.44 - 276.47 | 0.9567 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.8515 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.9146 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0751 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9754 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.0611 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.4183 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0685 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.1995 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.1325 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 267.32 |
| 12 day DMA | 269.95 |
| 20 day DMA | 269.66 |
| 35 day DMA | 265.73 |
| 50 day DMA | 263.17 |
| 100 day DMA | 249.32 |
| 150 day DMA | 246.09 |
| 200 day DMA | 238.76 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.29 | 267.33 | 267.36 |
| 12 day EMA | 268.55 | 268.25 | 268.43 |
| 20 day EMA | 268.08 | 267.85 | 267.91 |
| 35 day EMA | 266.16 | 265.92 | 265.84 |
| 50 day EMA | 263.52 | 263.25 | 263.09 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.32 | 266.55 | 266.51 |
| 12 day SMA | 269.95 | 269.58 | 269.65 |
| 20 day SMA | 269.66 | 269.82 | 270.01 |
| 35 day SMA | 265.73 | 265.59 | 265.58 |
| 50 day SMA | 263.17 | 262.94 | 262.86 |
| 100 day SMA | 249.32 | 248.89 | 248.47 |
| 150 day SMA | 246.09 | 245.92 | 245.76 |
| 200 day SMA | 238.76 | 238.44 | 238.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.