Login or Join
HomepageJuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks
Strong Daily Stock price targets for JuniperNetworks JNPR are 36.21 and 36.45
| Daily Target 1 | 36.03 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.273333333333 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 36.51 |
Daily price and volume Juniper Networks
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 36.26 (0.44%) | 36.16 | 36.16 - 36.40 | 1.1079 times |
| Wed 14 May 2025 | 36.10 (-0.8%) | 36.48 | 36.00 - 36.50 | 1.2911 times |
| Tue 13 May 2025 | 36.39 (-0.52%) | 36.69 | 36.35 - 36.71 | 0.8942 times |
| Mon 12 May 2025 | 36.58 (0.63%) | 36.53 | 36.38 - 36.74 | 1.1707 times |
| Fri 09 May 2025 | 36.35 (0.14%) | 36.47 | 36.17 - 36.47 | 0.7176 times |
| Thu 08 May 2025 | 36.30 (-0.22%) | 36.53 | 36.21 - 36.56 | 1.2364 times |
| Wed 07 May 2025 | 36.38 (-0.6%) | 36.57 | 36.35 - 36.66 | 0.7198 times |
| Tue 06 May 2025 | 36.60 (-0.08%) | 36.32 | 36.21 - 36.62 | 0.6351 times |
| Mon 05 May 2025 | 36.63 (0%) | 36.57 | 36.47 - 36.68 | 0.8264 times |
| Fri 02 May 2025 | 36.63 (0.77%) | 36.43 | 36.29 - 36.73 | 1.4009 times |
| Thu 01 May 2025 | 36.35 (0.08%) | 36.33 | 35.94 - 36.39 | 0.8845 times |
Weekly price and charts JuniperNetworks
Strong weekly Stock price targets for JuniperNetworks JNPR are 35.76 and 36.5
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.333333333333 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Juniper Networks
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 36.26 (-0.25%) | 36.53 | 36.00 - 36.74 | 1.4301 times |
| Fri 09 May 2025 | 36.35 (-0.76%) | 36.57 | 36.17 - 36.68 | 1.3249 times |
| Fri 02 May 2025 | 36.63 (2.89%) | 35.58 | 35.46 - 36.73 | 1.6814 times |
| Fri 25 April 2025 | 35.60 (3.7%) | 34.18 | 33.70 - 35.63 | 0.5938 times |
| Thu 17 April 2025 | 34.33 (-0.46%) | 34.58 | 34.30 - 34.90 | 0.2067 times |
| Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
| Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0.2631 times |
| Wed 16 April 2025 | 34.49 (-1.26%) | 35.08 | 34.23 - 35.21 | 0.7496 times |
| Fri 11 April 2025 | 34.93 (2.89%) | 33.60 | 33.42 - 35.38 | 2.0234 times |
| Fri 04 April 2025 | 33.95 (-6.01%) | 36.22 | 33.78 - 36.23 | 1.727 times |
| Fri 28 March 2025 | 36.12 (0.19%) | 36.07 | 35.99 - 36.27 | 0.5839 times |
Monthly price and charts JuniperNetworks
Strong monthly Stock price targets for JuniperNetworks JNPR are 35.7 and 36.5
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 36.313333333333 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Juniper Networks
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 36.26 (-0.17%) | 36.33 | 35.94 - 36.74 | 0.425 times |
| Wed 30 April 2025 | 36.32 (0.36%) | 36.19 | 33.42 - 36.35 | 0.7621 times |
| Mon 31 March 2025 | 36.19 (-0.03%) | 36.06 | 35.37 - 36.27 | 0.8837 times |
| Fri 28 February 2025 | 36.20 (3.84%) | 34.68 | 34.38 - 36.88 | 1.0623 times |
| Fri 31 January 2025 | 34.86 (-6.92%) | 37.53 | 33.72 - 39.11 | 1.5582 times |
| Tue 31 December 2024 | 37.45 (3.97%) | 35.49 | 35.33 - 37.80 | 0.5102 times |
| Tue 26 November 2024 | 36.02 (-7.4%) | 38.90 | 34.92 - 39.44 | 1.6608 times |
| Thu 31 October 2024 | 38.90 (-0.21%) | 38.93 | 38.68 - 39.28 | 1.0774 times |
| Mon 30 September 2024 | 38.98 (0.26%) | 38.82 | 38.16 - 39.79 | 1.2174 times |
| Fri 30 August 2024 | 38.88 (3.16%) | 37.82 | 37.69 - 39.06 | 0.843 times |
| Wed 31 July 2024 | 37.69 (3.37%) | 36.41 | 36.26 - 38.07 | 0.6422 times |
Indicator Analysis of JuniperNetworks
Please login to view indicator analysis. or View indicator analysis of JuniperNetworks JNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 36.41 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35.45 |
| 50 day DMA | 35.6 |
| 100 day DMA | 36.3 |
| 150 day DMA | 36.82 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Juniper Networks JNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.31 | 36.42 |
| 12 day EMA | 36.19 | 36.18 | 36.2 |
| 20 day EMA | 36 | 35.97 | 35.96 |
| 35 day EMA | 35.87 | 35.85 | 35.84 |
| 50 day EMA | 35.71 | 35.69 | 35.67 |
SMA (simple moving average) of Juniper Networks JNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.34 | 36.4 |
| 12 day SMA | 36.41 | 36.39 | 36.36 |
| 20 day SMA | 35.87 | 35.78 | 35.7 |
| 35 day SMA | 35.45 | 35.44 | 35.44 |
| 50 day SMA | 35.6 | 35.59 | 35.59 |
| 100 day SMA | 36.3 | 36.31 | 36.32 |
| 150 day SMA | 36.82 | 36.84 | 36.85 |
| 200 day SMA | 37.28 | 37.29 | 37.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.