Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 46.29 and 47.73
| Daily Target 1 | 45.11 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.55 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 47.99 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.95 (1.38%) | 45.94 | 45.63 - 47.07 | 0.9232 times |
| Fri 28 March 2025 | 46.31 (-1.8%) | 46.93 | 45.77 - 47.00 | 0.8119 times |
| Wed 26 March 2025 | 47.16 (0.62%) | 46.81 | 46.69 - 47.70 | 0.5154 times |
| Mon 24 March 2025 | 46.87 (1.98%) | 46.17 | 46.08 - 47.15 | 0.8392 times |
| Fri 21 March 2025 | 45.96 (-1.77%) | 46.25 | 45.63 - 46.88 | 1.789 times |
| Thu 20 March 2025 | 46.79 (-0.15%) | 46.39 | 46.31 - 47.04 | 0.9155 times |
| Wed 19 March 2025 | 46.86 (0.15%) | 46.61 | 46.41 - 47.08 | 1.0698 times |
| Tue 18 March 2025 | 46.79 (0.99%) | 46.33 | 46.00 - 47.08 | 1.3719 times |
| Mon 17 March 2025 | 46.33 (3.39%) | 44.39 | 44.39 - 46.51 | 1.1317 times |
| Fri 14 March 2025 | 44.81 (1.59%) | 44.52 | 44.24 - 45.00 | 0.6323 times |
| Thu 13 March 2025 | 44.11 (-1.3%) | 44.39 | 43.91 - 45.19 | 0.7093 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 46.29 and 47.73
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.55 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.95 (1.38%) | 45.94 | 45.63 - 47.07 | 0.2594 times |
| Fri 28 March 2025 | 46.31 (0.76%) | 46.17 | 45.77 - 47.70 | 0.6087 times |
| Fri 21 March 2025 | 45.96 (2.57%) | 44.39 | 44.39 - 47.08 | 1.764 times |
| Fri 14 March 2025 | 44.81 (-4.78%) | 46.50 | 43.80 - 47.32 | 1.445 times |
| Fri 07 March 2025 | 47.06 (-1.9%) | 48.00 | 46.33 - 48.92 | 1.2695 times |
| Fri 28 February 2025 | 47.97 (3.5%) | 46.33 | 45.51 - 49.47 | 1.3779 times |
| Fri 21 February 2025 | 46.35 (-3.05%) | 47.75 | 45.94 - 48.30 | 0.7202 times |
| Fri 14 February 2025 | 47.81 (2.09%) | 47.04 | 45.86 - 48.22 | 0.7242 times |
| Fri 07 February 2025 | 46.83 (-2.64%) | 47.47 | 46.26 - 48.16 | 0.8745 times |
| Fri 31 January 2025 | 48.10 (0.67%) | 47.92 | 47.81 - 50.19 | 0.9565 times |
| Fri 24 January 2025 | 47.78 (-0.73%) | 48.30 | 47.00 - 48.87 | 0.6353 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 42.82 and 47.94
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 46.556666666667 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.3081 times |
| Fri 28 February 2025 | 47.97 (-0.27%) | 47.47 | 45.51 - 49.47 | 0.9044 times |
| Fri 31 January 2025 | 48.10 (7.06%) | 45.15 | 42.94 - 50.19 | 1.2195 times |
| Tue 31 December 2024 | 44.93 (-12.37%) | 51.00 | 43.50 - 51.26 | 0.9937 times |
| Tue 26 November 2024 | 51.27 (-0.83%) | 52.07 | 49.36 - 54.03 | 1.3816 times |
| Thu 31 October 2024 | 51.70 (-11.34%) | 58.20 | 51.68 - 60.36 | 1.0335 times |
| Mon 30 September 2024 | 58.31 (-1.79%) | 58.52 | 56.45 - 62.49 | 0.8503 times |
| Fri 30 August 2024 | 59.37 (-3.75%) | 61.78 | 55.50 - 62.35 | 0.7092 times |
| Wed 31 July 2024 | 61.68 (12.76%) | 54.70 | 52.53 - 64.69 | 0.8624 times |
| Fri 28 June 2024 | 54.70 (-3.36%) | 57.37 | 51.66 - 57.37 | 0.7374 times |
| Fri 31 May 2024 | 56.60 (-1.05%) | 57.07 | 54.20 - 59.61 | 0.9762 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.35 |
| 35 day DMA | 46.63 |
| 50 day DMA | 47.11 |
| 100 day DMA | 47.66 |
| 150 day DMA | 51.18 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 46.56 | 46.69 |
| 12 day EMA | 46.48 | 46.4 | 46.42 |
| 20 day EMA | 46.49 | 46.44 | 46.45 |
| 35 day EMA | 46.66 | 46.64 | 46.66 |
| 50 day EMA | 46.94 | 46.94 | 46.97 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.62 | 46.73 |
| 12 day SMA | 46.14 | 45.91 | 45.87 |
| 20 day SMA | 46.35 | 46.39 | 46.4 |
| 35 day SMA | 46.63 | 46.65 | 46.69 |
| 50 day SMA | 47.11 | 47.12 | 47.14 |
| 100 day SMA | 47.66 | 47.71 | 47.78 |
| 150 day SMA | 51.18 | 51.25 | 51.33 |
| 200 day SMA | 52.66 | 52.69 | 52.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.