StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StJoe

Strong Daily Stock price targets for StJoe JOE are 56.81 and 58.13

Daily Target 155.74
Daily Target 256.56
Daily Target 357.056666666667
Daily Target 457.88
Daily Target 558.38

Daily price and volume St Joe

Date Closing Open Range Volume
Wed 27 March 2024 57.39 (2.54%) 56.50 56.23 - 57.55 1.2977 times
Tue 26 March 2024 55.97 (0.09%) 56.24 55.24 - 56.27 0.8542 times
Mon 25 March 2024 55.92 (1.49%) 55.60 55.46 - 56.37 0.7707 times
Fri 22 March 2024 55.10 (-3.52%) 56.96 55.02 - 57.29 1.0168 times
Thu 21 March 2024 57.11 (4.67%) 55.00 54.68 - 57.30 1.3012 times
Wed 20 March 2024 54.56 (1.7%) 53.44 53.39 - 54.94 0.6982 times
Tue 19 March 2024 53.65 (1.74%) 52.68 52.68 - 53.81 0.7395 times
Mon 18 March 2024 52.73 (0%) 52.81 52.35 - 53.12 0.7752 times
Fri 15 March 2024 52.73 (0.9%) 52.00 51.95 - 52.84 1.6531 times
Thu 14 March 2024 52.26 (-3.38%) 54.07 51.99 - 54.29 0.8935 times
Wed 13 March 2024 54.09 (-0.39%) 54.37 53.90 - 54.85 0.7817 times

 Daily chart StJoe

Weekly price and charts StJoe

Strong weekly Stock price targets for StJoe JOE are 56.32 and 58.63

Weekly Target 154.42
Weekly Target 255.9
Weekly Target 356.726666666667
Weekly Target 458.21
Weekly Target 559.04

Weekly price and volumes for St Joe

Date Closing Open Range Volume
Wed 27 March 2024 57.39 (4.16%) 55.60 55.24 - 57.55 0.6811 times
Fri 22 March 2024 55.10 (4.49%) 52.81 52.35 - 57.30 1.0559 times
Fri 15 March 2024 52.73 (-1.99%) 53.65 51.95 - 54.85 1.1002 times
Fri 08 March 2024 53.80 (-0.37%) 54.19 51.74 - 54.84 0.9464 times
Fri 01 March 2024 54.00 (-1.85%) 54.75 53.05 - 55.08 1.0538 times
Fri 23 February 2024 55.02 (1.93%) 53.57 53.57 - 56.80 1.2621 times
Fri 16 February 2024 53.98 (-1.73%) 55.25 52.88 - 57.54 1.2623 times
Fri 09 February 2024 54.93 (-2.54%) 55.65 53.60 - 55.65 1.084 times
Fri 02 February 2024 56.36 (0.32%) 56.12 55.13 - 57.05 0.7281 times
Fri 26 January 2024 56.18 (-0.37%) 56.72 55.54 - 58.13 0.8261 times
Fri 19 January 2024 56.39 (0.04%) 55.62 53.18 - 56.51 0.6664 times

 weekly chart StJoe

Monthly price and charts StJoe

Strong monthly Stock price targets for StJoe JOE are 54.57 and 60.38

Monthly Target 149.75
Monthly Target 253.57
Monthly Target 355.56
Monthly Target 459.38
Monthly Target 561.37

Monthly price and volumes St Joe

Date Closing Open Range Volume
Wed 27 March 2024 57.39 (6.53%) 53.75 51.74 - 57.55 0.7962 times
Thu 29 February 2024 53.87 (-2.41%) 55.50 52.88 - 57.54 0.9152 times
Wed 31 January 2024 55.20 (-8.28%) 60.06 53.18 - 60.58 0.7246 times
Fri 29 December 2023 60.18 (17.01%) 51.30 50.85 - 61.49 1.0215 times
Thu 30 November 2023 51.43 (10.27%) 46.51 46.38 - 53.85 0.9389 times
Tue 31 October 2023 46.64 (-14.15%) 54.08 45.93 - 54.82 1.1521 times
Fri 29 September 2023 54.33 (-12%) 62.02 54.26 - 62.46 0.9752 times
Thu 31 August 2023 61.74 (-2.74%) 63.45 57.58 - 64.01 1.3168 times
Mon 31 July 2023 63.48 (31.32%) 48.34 47.53 - 65.99 0.9221 times
Fri 30 June 2023 48.34 (3.93%) 46.59 44.13 - 48.76 1.2373 times
Wed 31 May 2023 46.51 (13.16%) 41.10 39.68 - 46.93 0.7498 times

 monthly chart StJoe

DMA SMA EMA moving averages of St Joe JOE

DMA (daily moving average) of St Joe JOE

DMA period DMA value
5 day DMA 56.3
12 day DMA 54.65
20 day DMA 54.05
35 day DMA 54.29
50 day DMA 54.76
100 day DMA 54.82
150 day DMA 54.58
200 day DMA 55.07

EMA (exponential moving average) of St Joe JOE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1255.4855.24
12 day EMA55.1454.7354.5
20 day EMA54.7354.4554.29
35 day EMA54.7254.5654.48
50 day EMA55.0354.9354.89

SMA (simple moving average) of St Joe JOE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.355.7355.27
12 day SMA54.6554.3554.17
20 day SMA54.0553.8453.74
35 day SMA54.2954.2254.18
50 day SMA54.7654.7154.72
100 day SMA54.8254.7554.67
150 day SMA54.5854.6154.64
200 day SMA55.0755.0154.96
Back to top | Use Dark Theme