Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 59.11 and 59.92
| Daily Target 1 | 58.44 |
| Daily Target 2 | 58.97 |
| Daily Target 3 | 59.253333333333 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 60.06 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.49 (0%) | 58.94 | 58.73 - 59.54 | 0.7926 times | Mon 29 December 2025 | 59.49 (1.14%) | 58.94 | 58.73 - 59.54 | 0.7926 times | Fri 26 December 2025 | 58.82 (-0.22%) | 59.05 | 58.11 - 59.31 | 0.5148 times | Wed 24 December 2025 | 58.95 (-0.62%) | 59.42 | 58.76 - 59.58 | 0.4413 times | Tue 23 December 2025 | 59.32 (-2.34%) | 60.46 | 58.86 - 60.47 | 1.0319 times | Mon 22 December 2025 | 60.74 (-0.91%) | 61.31 | 60.35 - 61.68 | 0.6784 times | Fri 19 December 2025 | 61.30 (-0.05%) | 60.83 | 60.82 - 61.68 | 2.1427 times | Thu 18 December 2025 | 61.33 (-0.65%) | 61.84 | 60.78 - 61.84 | 1.1627 times | Wed 17 December 2025 | 61.73 (-0.15%) | 61.36 | 60.81 - 62.52 | 1.135 times | Tue 16 December 2025 | 61.82 (-0.88%) | 62.55 | 61.56 - 62.55 | 1.3079 times | Mon 15 December 2025 | 62.37 (-0.72%) | 63.12 | 61.71 - 63.12 | 1.3939 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 59.11 and 59.92
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 59.253333333333 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.49 (0%) | 58.94 | 58.73 - 59.54 | 0.2092 times | Mon 29 December 2025 | 59.49 (1.14%) | 58.94 | 58.73 - 59.54 | 0.2092 times | Fri 26 December 2025 | 58.82 (-4.05%) | 61.31 | 58.11 - 61.68 | 0.7037 times | Fri 19 December 2025 | 61.30 (-2.42%) | 63.12 | 60.78 - 63.12 | 1.8849 times | Fri 12 December 2025 | 62.82 (4.25%) | 60.56 | 58.92 - 63.13 | 1.5759 times | Fri 05 December 2025 | 60.26 (-0.12%) | 59.76 | 58.62 - 62.74 | 1.2849 times | Fri 28 November 2025 | 60.33 (5.18%) | 57.56 | 56.86 - 61.82 | 0.9705 times | Fri 21 November 2025 | 57.36 (0.33%) | 57.37 | 55.61 - 57.63 | 0.8546 times | Fri 14 November 2025 | 57.17 (-2.31%) | 58.98 | 56.80 - 61.00 | 1.1343 times | Fri 07 November 2025 | 58.52 (3.06%) | 58.76 | 58.02 - 59.70 | 1.173 times | Fri 31 October 2025 | 56.78 (0%) | 54.37 | 53.99 - 57.49 | 0.4863 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 56.29 and 61.31
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 60.243333333333 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.49 (-1.39%) | 59.76 | 58.11 - 63.13 | 1.0146 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.7146 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.8725 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 0.9517 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 0.9702 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.0972 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.1272 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 0.9321 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.152 times | Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.1679 times | Fri 28 February 2025 | 47.97 (-0.27%) | 47.47 | 45.51 - 49.47 | 0.8075 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 60.68 |
| 20 day DMA | 60.71 |
| 35 day DMA | 59.78 |
| 50 day DMA | 57.93 |
| 100 day DMA | 54 |
| 150 day DMA | 52.02 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 59.6 | 59.65 |
| 12 day EMA | 60.06 | 60.16 | 60.28 |
| 20 day EMA | 59.96 | 60.01 | 60.06 |
| 35 day EMA | 58.76 | 58.72 | 58.67 |
| 50 day EMA | 57.27 | 57.18 | 57.09 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 59.46 | 59.83 |
| 12 day SMA | 60.68 | 60.9 | 60.97 |
| 20 day SMA | 60.71 | 60.79 | 60.83 |
| 35 day SMA | 59.78 | 59.75 | 59.73 |
| 50 day SMA | 57.93 | 57.71 | 57.49 |
| 100 day SMA | 54 | 53.91 | 53.81 |
| 150 day SMA | 52.02 | 51.92 | 51.83 |
| 200 day SMA | 50.07 | 49.99 | 49.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.