StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StJoe

Strong Daily Stock price targets for StJoe JOE are 70.8 and 72.53

Daily Target 169.47
Daily Target 270.39
Daily Target 371.196666666667
Daily Target 472.12
Daily Target 572.93

Daily price and volume St Joe

Date Closing Open Range Volume
Mon 27 April 2026 71.32 (0.44%) 71.07 70.27 - 72.00 0.6631 times
Fri 24 April 2026 71.01 (2.06%) 69.13 68.56 - 71.30 0.6497 times
Thu 23 April 2026 69.58 (1.8%) 68.35 68.20 - 69.96 0.5118 times
Wed 22 April 2026 68.35 (-0.12%) 68.66 67.88 - 69.34 0.7138 times
Tue 21 April 2026 68.43 (-0.83%) 69.32 68.38 - 70.30 0.8869 times
Mon 20 April 2026 69.00 (1%) 68.00 67.88 - 69.01 0.6088 times
Fri 17 April 2026 68.32 (2.37%) 67.52 66.99 - 69.20 3.7991 times
Thu 16 April 2026 66.74 (-0.36%) 66.47 65.69 - 67.51 0.842 times
Wed 15 April 2026 66.98 (-1.41%) 67.43 66.87 - 68.50 0.5309 times
Tue 14 April 2026 67.94 (0.49%) 67.25 67.25 - 68.18 0.7939 times
Mon 13 April 2026 67.61 (0.36%) 67.39 66.33 - 67.61 0.7993 times

Daily chart StJoe

Weekly price and charts StJoe

Strong weekly Stock price targets for StJoe JOE are 70.8 and 72.53

Weekly Target 169.47
Weekly Target 270.39
Weekly Target 371.196666666667
Weekly Target 472.12
Weekly Target 572.93

Weekly price and volumes for St Joe

Date Closing Open Range Volume
Mon 27 April 2026 71.32 (0.44%) 71.07 70.27 - 72.00 0.1519 times
Fri 24 April 2026 71.01 (3.94%) 68.00 67.88 - 71.30 0.7723 times
Fri 17 April 2026 68.32 (1.41%) 67.39 65.69 - 69.20 1.5499 times
Fri 10 April 2026 67.37 (3.41%) 64.85 64.30 - 68.65 0.9152 times
Thu 02 April 2026 65.15 (6.07%) 62.57 61.50 - 65.33 0.8865 times
Fri 27 March 2026 61.42 (-3.4%) 65.39 59.75 - 65.39 1.4978 times
Fri 20 March 2026 63.58 (-9.79%) 71.31 63.08 - 72.57 0.9113 times
Fri 13 March 2026 70.48 (2.26%) 67.72 66.56 - 71.92 0.936 times
Fri 06 March 2026 68.92 (-4.5%) 71.41 66.15 - 73.54 1.2051 times
Fri 27 February 2026 72.17 (0.91%) 71.21 66.01 - 72.60 1.1739 times
Fri 20 February 2026 71.52 (1.91%) 70.27 70.07 - 71.90 0.6199 times

weekly chart StJoe

Monthly price and charts StJoe

Strong monthly Stock price targets for StJoe JOE are 67.05 and 76.28

Monthly Target 159.47
Monthly Target 265.39
Monthly Target 368.696666666667
Monthly Target 474.62
Monthly Target 577.93

Monthly price and volumes St Joe

Date Closing Open Range Volume
Mon 27 April 2026 71.32 (13.57%) 62.77 62.77 - 72.00 0.8587 times
Tue 31 March 2026 62.80 (-12.98%) 71.41 59.75 - 73.54 1.1249 times
Fri 27 February 2026 72.17 (9.03%) 66.06 64.42 - 72.60 0.811 times
Fri 30 January 2026 66.19 (11.49%) 59.36 58.93 - 67.43 0.8541 times
Wed 31 December 2025 59.37 (-1.59%) 59.76 58.11 - 63.13 1.1894 times
Fri 28 November 2025 60.33 (6.25%) 58.76 55.61 - 61.82 0.8008 times
Fri 31 October 2025 56.78 (14.75%) 49.06 46.61 - 57.49 0.9777 times
Tue 30 September 2025 49.48 (-1.94%) 50.05 48.38 - 53.27 1.0665 times
Fri 29 August 2025 50.46 (-0.08%) 50.48 48.57 - 51.80 1.0873 times
Thu 31 July 2025 50.50 (5.87%) 47.56 47.54 - 52.45 1.2295 times
Mon 30 June 2025 47.70 (6.69%) 44.64 43.85 - 49.64 1.2632 times

monthly chart StJoe

DMA SMA EMA moving averages of St Joe JOE

DMA (daily moving average) of St Joe JOE

DMA period DMA value
5 day DMA 69.74
12 day DMA 68.55
20 day DMA 67.15
35 day DMA 67.03
50 day DMA 68.17
100 day DMA 65.75
150 day DMA 61.61
200 day DMA 58.87

EMA (exponential moving average) of St Joe JOE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0769.4468.66
12 day EMA68.7668.2967.79
20 day EMA68.0667.7267.37
35 day EMA68.1767.9867.8
50 day EMA68.3968.2768.16

SMA (simple moving average) of St Joe JOE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7469.2768.74
12 day SMA68.5568.2767.97
20 day SMA67.1566.6666.12
35 day SMA67.036767.02
50 day SMA68.1768.1168.06
100 day SMA65.7565.6565.54
150 day SMA61.6161.4861.35
200 day SMA58.8758.7558.64
Back to top | Use Dark Theme