Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 7.53 and 7.59
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.57 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.63 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.57 (0.26%) | 7.58 | 7.54 - 7.60 | 1.1811 times | Thu 21 November 2024 | 7.55 (0.53%) | 7.51 | 7.47 - 7.57 | 0.8772 times | Wed 20 November 2024 | 7.51 (0%) | 7.50 | 7.47 - 7.54 | 0.4801 times | Tue 19 November 2024 | 7.51 (-1.05%) | 7.50 | 7.47 - 7.55 | 1.878 times | Mon 18 November 2024 | 7.59 (0.66%) | 7.67 | 7.56 - 7.67 | 1.3635 times | Fri 15 November 2024 | 7.54 (-0.66%) | 7.51 | 7.47 - 7.57 | 1.6592 times | Thu 14 November 2024 | 7.59 (-1.04%) | 7.66 | 7.57 - 7.72 | 0.9907 times | Wed 13 November 2024 | 7.67 (-0.13%) | 7.69 | 7.62 - 7.69 | 0.2249 times | Tue 12 November 2024 | 7.68 (-1.54%) | 7.69 | 7.67 - 7.70 | 0.393 times | Mon 11 November 2024 | 7.80 (1.17%) | 7.76 | 7.72 - 7.82 | 0.9522 times | Fri 08 November 2024 | 7.71 (-0.26%) | 7.70 | 7.68 - 7.73 | 0.628 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 7.42 and 7.62
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.57 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.57 (0.4%) | 7.67 | 7.47 - 7.67 | 0.7169 times | Fri 15 November 2024 | 7.54 (-2.2%) | 7.76 | 7.47 - 7.82 | 0.5234 times | Fri 08 November 2024 | 7.71 (1.31%) | 7.56 | 7.56 - 7.78 | 0.7782 times | Fri 01 November 2024 | 7.61 (1.2%) | 7.51 | 7.46 - 7.66 | 1.138 times | Fri 25 October 2024 | 7.52 (-4.45%) | 7.84 | 7.51 - 7.91 | 1.978 times | Fri 18 October 2024 | 7.87 (-1.5%) | 8.06 | 7.87 - 8.06 | 1.2011 times | Fri 11 October 2024 | 7.99 (-2.08%) | 8.13 | 7.94 - 8.20 | 0.6872 times | Fri 04 October 2024 | 8.16 (0.37%) | 8.14 | 8.08 - 8.34 | 1.3684 times | Fri 27 September 2024 | 8.13 (0.99%) | 8.12 | 8.01 - 8.25 | 0.9667 times | Fri 20 September 2024 | 8.05 (1.39%) | 7.99 | 7.93 - 8.08 | 0.642 times | Fri 13 September 2024 | 7.94 (1.93%) | 7.86 | 7.81 - 8.05 | 0.8965 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 7.35 and 7.7
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.57 (-0.92%) | 7.64 | 7.47 - 7.82 | 0.6751 times | Thu 31 October 2024 | 7.64 (-7.62%) | 8.25 | 7.46 - 8.34 | 1.8386 times | Mon 30 September 2024 | 8.27 (2.99%) | 8.02 | 7.78 - 8.27 | 1.11 times | Fri 30 August 2024 | 8.03 (-0.37%) | 7.93 | 6.89 - 8.09 | 1.5131 times | Wed 31 July 2024 | 8.06 (6.33%) | 7.56 | 7.52 - 8.07 | 0.9707 times | Fri 28 June 2024 | 7.58 (-2.82%) | 7.80 | 7.50 - 7.85 | 0.8776 times | Fri 31 May 2024 | 7.80 (2.77%) | 7.69 | 7.60 - 7.89 | 0.728 times | Tue 30 April 2024 | 7.59 (-4.89%) | 7.92 | 7.45 - 7.97 | 1.0192 times | Thu 28 March 2024 | 7.98 (2.05%) | 7.86 | 7.76 - 8.06 | 0.737 times | Thu 29 February 2024 | 7.82 (3.17%) | 7.61 | 7.55 - 7.87 | 0.5307 times | Wed 31 January 2024 | 7.58 (-0.13%) | 7.55 | 7.39 - 7.82 | 1.0255 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.56 | 7.56 |
| 12 day EMA | 7.6 | 7.6 | 7.61 |
| 20 day EMA | 7.63 | 7.64 | 7.65 |
| 35 day EMA | 7.73 | 7.74 | 7.75 |
| 50 day EMA | 7.83 | 7.84 | 7.85 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.54 | 7.55 |
| 12 day SMA | 7.62 | 7.63 | 7.64 |
| 20 day SMA | 7.62 | 7.62 | 7.62 |
| 35 day SMA | 7.72 | 7.74 | 7.75 |
| 50 day SMA | 7.84 | 7.85 | 7.85 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.76 | 7.76 | 7.76 |
| 200 day SMA | 7.77 | 7.77 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.