Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 11.36 and 11.51
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.54 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.42 (0.44%) | 11.37 | 11.30 - 11.45 | 1.0664 times | Thu 22 January 2026 | 11.37 (0.89%) | 11.24 | 11.24 - 11.37 | 0.5942 times | Wed 21 January 2026 | 11.27 (1.17%) | 11.15 | 11.14 - 11.30 | 0.4292 times | Tue 20 January 2026 | 11.14 (-1.5%) | 11.24 | 11.13 - 11.24 | 0.723 times | Fri 16 January 2026 | 11.31 (0.27%) | 11.28 | 11.28 - 11.36 | 0.8537 times | Thu 15 January 2026 | 11.28 (0%) | 11.27 | 11.26 - 11.31 | 0.4922 times | Wed 14 January 2026 | 11.28 (0.71%) | 11.27 | 11.24 - 11.31 | 2.3951 times | Tue 13 January 2026 | 11.20 (-0.8%) | 11.28 | 11.00 - 11.28 | 0.9367 times | Mon 12 January 2026 | 11.29 (1.16%) | 11.18 | 11.10 - 11.33 | 1.2505 times | Fri 09 January 2026 | 11.16 (0.72%) | 11.14 | 11.08 - 11.19 | 1.2591 times | Thu 08 January 2026 | 11.08 (-0.72%) | 11.13 | 11.08 - 11.14 | 0.5237 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.28 and 11.6
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.42 (0.97%) | 11.24 | 11.13 - 11.45 | 1.1502 times | Fri 16 January 2026 | 11.31 (1.34%) | 11.18 | 11.00 - 11.36 | 2.4239 times | Fri 09 January 2026 | 11.16 (0.63%) | 11.11 | 11.08 - 11.25 | 1.665 times | Fri 02 January 2026 | 11.09 (1.28%) | 10.77 | 10.70 - 11.20 | 1.0425 times | Mon 29 December 2025 | 10.95 (1.11%) | 10.77 | 10.70 - 11.01 | 0.2297 times | Fri 26 December 2025 | 10.83 (0.28%) | 10.79 | 10.65 - 10.92 | 0.5507 times | Fri 19 December 2025 | 10.80 (2.27%) | 10.75 | 10.53 - 10.88 | 0.6326 times | Fri 12 December 2025 | 10.56 (-0.75%) | 10.64 | 10.51 - 10.69 | 0.9216 times | Fri 05 December 2025 | 10.64 (-1.12%) | 10.77 | 10.53 - 10.78 | 0.8159 times | Fri 28 November 2025 | 10.76 (5.08%) | 10.29 | 10.29 - 10.79 | 0.5679 times | Fri 21 November 2025 | 10.24 (-2.2%) | 10.33 | 10.15 - 10.42 | 1.2527 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.21 and 11.66
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.42 (3.07%) | 11.13 | 11.00 - 11.45 | 1.0458 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.7184 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.8116 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 1.0521 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6611 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.074 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.8696 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.3296 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.1032 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.3346 times | Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.1714 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.15 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.28 | 11.24 |
| 12 day EMA | 11.25 | 11.22 | 11.19 |
| 20 day EMA | 11.16 | 11.13 | 11.1 |
| 35 day EMA | 10.98 | 10.95 | 10.92 |
| 50 day EMA | 10.79 | 10.76 | 10.74 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.27 | 11.26 |
| 12 day SMA | 11.25 | 11.22 | 11.21 |
| 20 day SMA | 11.15 | 11.12 | 11.09 |
| 35 day SMA | 10.94 | 10.91 | 10.89 |
| 50 day SMA | 10.78 | 10.76 | 10.74 |
| 100 day SMA | 10.68 | 10.67 | 10.66 |
| 150 day SMA | 10.42 | 10.41 | 10.4 |
| 200 day SMA | 10.03 | 10.02 | 10 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.