Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 8.91 and 8.98
| Daily Target 1 | 8.89 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 8.96 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.03 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8.95 (-0.44%) | 9.00 | 8.93 - 9.00 | 0.4208 times |
| Wed 14 May 2025 | 8.99 (-0.22%) | 9.05 | 8.95 - 9.09 | 1.8754 times |
| Tue 13 May 2025 | 9.01 (-0.66%) | 9.03 | 9.00 - 9.08 | 1.0128 times |
| Mon 12 May 2025 | 9.07 (1.23%) | 9.07 | 8.96 - 9.18 | 1.1263 times |
| Fri 09 May 2025 | 8.96 (-0.22%) | 8.99 | 8.93 - 9.02 | 0.5553 times |
| Thu 08 May 2025 | 8.98 (-0.22%) | 9.02 | 8.95 - 9.04 | 0.1502 times |
| Wed 07 May 2025 | 9.00 (0.56%) | 8.97 | 8.97 - 9.04 | 0.337 times |
| Tue 06 May 2025 | 8.95 (1.7%) | 8.79 | 8.65 - 8.98 | 0.7391 times |
| Mon 05 May 2025 | 8.80 (-2.55%) | 9.03 | 8.69 - 9.05 | 2.0089 times |
| Fri 02 May 2025 | 9.03 (-0.22%) | 9.04 | 9.03 - 9.09 | 1.7742 times |
| Thu 01 May 2025 | 9.05 (1.34%) | 8.95 | 8.95 - 9.08 | 1.6292 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 8.82 and 9.07
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8.95 (-0.11%) | 9.07 | 8.93 - 9.18 | 1.1952 times |
| Fri 09 May 2025 | 8.96 (-0.78%) | 9.03 | 8.65 - 9.05 | 1.0214 times |
| Fri 02 May 2025 | 9.03 (2.85%) | 8.75 | 8.75 - 9.09 | 1.9356 times |
| Fri 25 April 2025 | 8.78 (4.77%) | 8.36 | 8.25 - 8.87 | 1.4978 times |
| Thu 17 April 2025 | 8.38 (1.21%) | 8.25 | 8.19 - 8.49 | 0.6337 times |
| Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0 times |
| Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0 times |
| Wed 16 April 2025 | 8.28 (0%) | 8.25 | 8.19 - 8.33 | 0.4112 times |
| Wed 16 April 2025 | 8.28 (2.1%) | 8.13 | 8.08 - 8.35 | 0.8291 times |
| Fri 11 April 2025 | 8.11 (4.65%) | 7.65 | 7.43 - 8.28 | 2.476 times |
| Fri 04 April 2025 | 7.75 (-7.52%) | 8.32 | 7.68 - 8.39 | 1.95 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 8.69 and 9.22
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8.95 (0.22%) | 8.95 | 8.65 - 9.18 | 0.468 times |
| Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.2856 times |
| Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.1283 times |
| Fri 28 February 2025 | 7.91 (2.99%) | 7.65 | 7.54 - 8.08 | 0.7304 times |
| Fri 31 January 2025 | 7.68 (0.13%) | 7.69 | 7.44 - 7.92 | 0.8649 times |
| Tue 31 December 2024 | 7.67 (0.92%) | 7.92 | 7.47 - 8.19 | 0.8265 times |
| Tue 26 November 2024 | 7.60 (-0.52%) | 7.64 | 7.47 - 7.82 | 0.769 times |
| Thu 31 October 2024 | 7.64 (-7.62%) | 8.25 | 7.46 - 8.34 | 1.6184 times |
| Mon 30 September 2024 | 8.27 (2.99%) | 8.02 | 7.78 - 8.27 | 0.9771 times |
| Fri 30 August 2024 | 8.03 (-0.37%) | 7.93 | 6.89 - 8.09 | 1.3319 times |
| Wed 31 July 2024 | 8.06 (6.33%) | 7.56 | 7.52 - 8.07 | 0.8545 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.12 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9 | 9 |
| 12 day EMA | 8.92 | 8.92 | 8.91 |
| 20 day EMA | 8.81 | 8.8 | 8.78 |
| 35 day EMA | 8.67 | 8.65 | 8.63 |
| 50 day EMA | 8.48 | 8.46 | 8.44 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9 | 9 |
| 12 day SMA | 8.98 | 8.97 | 8.96 |
| 20 day SMA | 8.84 | 8.8 | 8.77 |
| 35 day SMA | 8.51 | 8.5 | 8.48 |
| 50 day SMA | 8.47 | 8.45 | 8.44 |
| 100 day SMA | 8.12 | 8.1 | 8.09 |
| 150 day SMA | 7.99 | 7.98 | 7.98 |
| 200 day SMA | 7.97 | 7.96 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.