Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 12.39 and 12.48
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.55 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.45 (1.22%) | 12.51 | 12.42 - 12.51 | 0.6541 times | Wed 16 September 2026 | 12.30 (1.07%) | 12.22 | 12.22 - 12.60 | 1.5085 times | Tue 15 September 2026 | 12.17 (-2.01%) | 12.37 | 12.17 - 12.37 | 1.0422 times | Mon 14 September 2026 | 12.42 (-1.11%) | 12.23 | 12.23 - 12.49 | 1.9836 times | Fri 11 September 2026 | 12.56 (0.88%) | 12.68 | 12.50 - 12.68 | 1.3371 times | Thu 10 September 2026 | 12.45 (-0.24%) | 12.52 | 12.45 - 12.54 | 0.7435 times | Wed 09 September 2026 | 12.48 (-0.95%) | 12.54 | 12.48 - 12.56 | 0.5104 times | Tue 08 September 2026 | 12.60 (-1.72%) | 12.81 | 12.59 - 12.81 | 0.925 times | Fri 04 September 2026 | 12.82 (0%) | 12.82 | 12.74 - 12.82 | 0.3907 times | Thu 03 September 2026 | 12.82 (1.5%) | 12.51 | 12.51 - 12.85 | 0.9049 times | Wed 02 September 2026 | 12.63 (0.32%) | 12.62 | 12.57 - 12.74 | 0.402 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 12.31 and 12.74
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.45 (-0.88%) | 12.23 | 12.17 - 12.60 | 1.1911 times | Fri 11 September 2026 | 12.56 (-2.03%) | 12.81 | 12.45 - 12.81 | 0.8072 times | Fri 04 September 2026 | 12.82 (1.5%) | 12.75 | 12.51 - 12.85 | 0.6666 times | Fri 28 August 2026 | 12.63 (1.69%) | 12.24 | 12.24 - 12.75 | 0.8483 times | Fri 21 August 2026 | 12.42 (-0.8%) | 12.58 | 12.13 - 12.69 | 0.9061 times | Fri 14 August 2026 | 12.52 (1.21%) | 12.37 | 12.16 - 12.63 | 0.8682 times | Fri 07 August 2026 | 12.37 (9.08%) | 11.38 | 11.37 - 12.42 | 1.6439 times | Fri 31 July 2026 | 11.34 (0.44%) | 11.38 | 11.12 - 11.42 | 1.0123 times | Fri 24 July 2026 | 11.29 (0%) | 11.13 | 11.13 - 11.37 | 0.3735 times | Fri 24 July 2026 | 11.29 (0.62%) | 11.25 | 11.05 - 11.43 | 1.6827 times | Fri 17 July 2026 | 11.22 (-4.43%) | 11.64 | 11.17 - 11.78 | 1.3164 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.97 and 12.65
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.45 (-1.43%) | 12.72 | 12.17 - 12.85 | 0.4836 times | Mon 31 August 2026 | 12.63 (11.38%) | 11.38 | 11.37 - 12.75 | 0.8196 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 1.0132 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 0.9925 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6147 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.5908 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.2566 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.6914 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.0018 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5357 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6052 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.37 | 12.4 |
| 12 day EMA | 12.44 | 12.44 | 12.47 |
| 20 day EMA | 12.43 | 12.43 | 12.44 |
| 35 day EMA | 12.26 | 12.25 | 12.25 |
| 50 day EMA | 12.07 | 12.05 | 12.04 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.38 | 12.42 |
| 12 day SMA | 12.52 | 12.54 | 12.57 |
| 20 day SMA | 12.5 | 12.49 | 12.5 |
| 35 day SMA | 12.35 | 12.31 | 12.29 |
| 50 day SMA | 12.06 | 12.04 | 12.03 |
| 100 day SMA | 11.83 | 11.81 | 11.8 |
| 150 day SMA | 11.64 | 11.64 | 11.64 |
| 200 day SMA | 11.52 | 11.51 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.