Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 10.56 and 10.89
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.16 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.74 (-1.92%) | 10.99 | 10.71 - 11.04 | 1.0371 times | Thu 12 March 2026 | 10.95 (-1.71%) | 11.08 | 10.93 - 11.08 | 0.552 times | Wed 11 March 2026 | 11.14 (-0.8%) | 11.24 | 11.08 - 11.35 | 0.79 times | Tue 10 March 2026 | 11.23 (0.81%) | 11.17 | 11.14 - 11.35 | 0.4769 times | Mon 09 March 2026 | 11.14 (0.27%) | 10.83 | 10.51 - 11.17 | 1.6896 times | Fri 06 March 2026 | 11.11 (-0.63%) | 11.15 | 11.07 - 11.24 | 0.9285 times | Thu 05 March 2026 | 11.18 (-5.33%) | 11.70 | 11.08 - 11.70 | 1.2652 times | Wed 04 March 2026 | 11.81 (1.03%) | 11.71 | 11.67 - 11.86 | 1.0398 times | Tue 03 March 2026 | 11.69 (-3.79%) | 11.88 | 11.46 - 11.90 | 1.2027 times | Mon 02 March 2026 | 12.15 (-1.78%) | 12.26 | 12.10 - 12.30 | 1.0181 times | Fri 27 February 2026 | 12.37 (-0.56%) | 12.45 | 12.33 - 12.45 | 0.5973 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.21 and 11.05
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 0.9068 times | Fri 06 March 2026 | 11.11 (-10.19%) | 12.26 | 11.07 - 12.30 | 1.0881 times | Fri 27 February 2026 | 12.37 (0.08%) | 12.41 | 12.30 - 12.76 | 1.3574 times | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.7433 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 0.8254 times | Fri 13 February 2026 | 12.29 (5.49%) | 11.79 | 11.70 - 12.30 | 1.9478 times | Fri 06 February 2026 | 11.65 (1.66%) | 11.46 | 11.37 - 11.80 | 0.7398 times | Fri 30 January 2026 | 11.46 (0.35%) | 11.44 | 11.31 - 11.72 | 0.7369 times | Fri 23 January 2026 | 11.42 (0.97%) | 11.24 | 11.13 - 11.45 | 0.5324 times | Fri 16 January 2026 | 11.31 (1.34%) | 11.18 | 11.00 - 11.36 | 1.122 times | Fri 09 January 2026 | 11.16 (0.63%) | 11.11 | 11.08 - 11.25 | 0.7707 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 9.73 and 11.52
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.74 (-13.18%) | 12.26 | 10.51 - 12.30 | 0.7372 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 2.0745 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.2287 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.657 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.7423 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.9622 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6046 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.9822 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.7953 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.216 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.0089 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.16 | 11.27 |
| 12 day EMA | 11.37 | 11.48 | 11.58 |
| 20 day EMA | 11.55 | 11.63 | 11.7 |
| 35 day EMA | 11.57 | 11.62 | 11.66 |
| 50 day EMA | 11.5 | 11.53 | 11.55 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.11 | 11.16 |
| 12 day SMA | 11.5 | 11.64 | 11.77 |
| 20 day SMA | 11.84 | 11.91 | 11.97 |
| 35 day SMA | 11.77 | 11.79 | 11.8 |
| 50 day SMA | 11.61 | 11.61 | 11.61 |
| 100 day SMA | 11.07 | 11.07 | 11.06 |
| 150 day SMA | 10.91 | 10.9 | 10.9 |
| 200 day SMA | 10.59 | 10.58 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.