Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 7.48 and 7.54
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.4966666666667 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.56 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.49 (0%) | 7.47 | 7.47 - 7.53 | 0.4411 times | Wed 17 April 2024 | 7.49 (-1.45%) | 7.55 | 7.45 - 7.56 | 0.889 times | Tue 16 April 2024 | 7.60 (-1.68%) | 7.65 | 7.60 - 7.66 | 0.3858 times | Mon 15 April 2024 | 7.73 (0.65%) | 7.77 | 7.71 - 7.79 | 1.9587 times | Fri 12 April 2024 | 7.68 (-0.9%) | 7.69 | 7.68 - 7.74 | 0.7919 times | Thu 11 April 2024 | 7.75 (0.78%) | 7.77 | 7.71 - 7.77 | 0.8822 times | Wed 10 April 2024 | 7.69 (-1.66%) | 7.76 | 7.62 - 7.82 | 1.6012 times | Tue 09 April 2024 | 7.82 (-0.38%) | 7.89 | 7.81 - 7.90 | 1.9209 times | Mon 08 April 2024 | 7.85 (-0.38%) | 7.87 | 7.84 - 7.92 | 0.6974 times | Fri 05 April 2024 | 7.88 (0.77%) | 7.85 | 7.85 - 7.92 | 0.4317 times | Thu 04 April 2024 | 7.82 (-0.89%) | 7.92 | 7.81 - 7.93 | 1.0684 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 7.3 and 7.64
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.49 (-2.47%) | 7.77 | 7.45 - 7.79 | 1.1531 times | Fri 12 April 2024 | 7.68 (-2.54%) | 7.87 | 7.62 - 7.92 | 1.8494 times | Fri 05 April 2024 | 7.88 (-1.25%) | 7.92 | 7.79 - 7.97 | 1.2085 times | Thu 28 March 2024 | 7.98 (-0.13%) | 7.97 | 7.96 - 8.06 | 0.7395 times | Fri 22 March 2024 | 7.99 (1.4%) | 7.92 | 7.84 - 8.00 | 1.0354 times | Fri 15 March 2024 | 7.88 (-0.76%) | 7.86 | 7.76 - 7.94 | 0.872 times | Fri 08 March 2024 | 7.94 (0.13%) | 7.92 | 7.79 - 8.04 | 0.9393 times | Fri 01 March 2024 | 7.93 (3.12%) | 7.70 | 7.66 - 7.94 | 0.6214 times | Fri 23 February 2024 | 7.69 (1.18%) | 7.69 | 7.60 - 7.73 | 0.6853 times | Fri 16 February 2024 | 7.60 (-1.04%) | 7.66 | 7.56 - 7.72 | 0.8961 times | Fri 09 February 2024 | 7.68 (0.26%) | 7.63 | 7.55 - 7.75 | 0.5689 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 7.21 and 7.73
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.49 (-6.14%) | 7.92 | 7.45 - 7.97 | 1.1136 times | Thu 28 March 2024 | 7.98 (2.05%) | 7.86 | 7.76 - 8.06 | 1.0334 times | Thu 29 February 2024 | 7.82 (3.17%) | 7.61 | 7.55 - 7.87 | 0.7442 times | Wed 31 January 2024 | 7.58 (-0.13%) | 7.55 | 7.39 - 7.82 | 1.438 times | Fri 29 December 2023 | 7.59 (4.4%) | 7.24 | 7.22 - 7.70 | 0.954 times | Thu 30 November 2023 | 7.27 (5.82%) | 6.87 | 6.81 - 7.30 | 0.9472 times | Tue 31 October 2023 | 6.87 (-3.38%) | 7.09 | 6.64 - 7.16 | 1.2898 times | Fri 29 September 2023 | 7.11 (-3.79%) | 7.44 | 7.11 - 7.50 | 0.876 times | Thu 31 August 2023 | 7.39 (-0.81%) | 7.43 | 7.10 - 7.43 | 0.9429 times | Mon 31 July 2023 | 7.45 (3.47%) | 7.21 | 7.09 - 7.52 | 0.661 times | Fri 30 June 2023 | 7.20 (1.27%) | 7.16 | 7.05 - 7.60 | 1.2295 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.62 | 7.69 |
| 12 day EMA | 7.69 | 7.73 | 7.77 |
| 20 day EMA | 7.73 | 7.76 | 7.79 |
| 35 day EMA | 7.75 | 7.77 | 7.79 |
| 50 day EMA | 7.77 | 7.78 | 7.79 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.65 | 7.69 |
| 12 day SMA | 7.72 | 7.75 | 7.78 |
| 20 day SMA | 7.81 | 7.83 | 7.85 |
| 35 day SMA | 7.84 | 7.85 | 7.86 |
| 50 day SMA | 7.79 | 7.8 | 7.8 |
| 100 day SMA | 7.65 | 7.65 | 7.64 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.41 | 7.41 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.