Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 46.25 and 47.52
| Daily Target 1 | 45.97 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 47.243333333333 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 48.51 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.06 (-0.61%) | 47.38 | 46.70 - 47.97 | 0.9295 times | Wed 29 July 2026 | 47.35 (-0.73%) | 47.77 | 46.91 - 47.77 | 1.0936 times | Tue 28 July 2026 | 47.70 (1.21%) | 47.93 | 46.98 - 48.30 | 0.8262 times | Mon 27 July 2026 | 47.13 (2.48%) | 46.41 | 46.34 - 47.66 | 1.1027 times | Fri 24 July 2026 | 45.99 (0%) | 45.43 | 44.52 - 46.42 | 0.9265 times | Fri 24 July 2026 | 45.99 (0.48%) | 45.43 | 44.52 - 46.42 | 0.9265 times | Thu 23 July 2026 | 45.77 (-1.95%) | 46.20 | 45.09 - 46.20 | 0.9964 times | Wed 22 July 2026 | 46.68 (1.43%) | 46.12 | 45.51 - 46.85 | 0.9326 times | Tue 21 July 2026 | 46.02 (-0.52%) | 45.85 | 45.71 - 46.80 | 1.2758 times | Mon 20 July 2026 | 46.26 (0.02%) | 47.00 | 45.50 - 47.00 | 0.9903 times | Fri 17 July 2026 | 46.25 (-1.41%) | 46.44 | 46.10 - 47.40 | 0.9508 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 46.7 and 48.66
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 47.233333333333 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.06 (2.33%) | 46.41 | 46.34 - 48.30 | 0.5525 times | Fri 24 July 2026 | 45.99 (0%) | 45.43 | 44.52 - 46.42 | 0.1295 times | Fri 24 July 2026 | 45.99 (-0.56%) | 47.00 | 44.52 - 47.00 | 0.716 times | Fri 17 July 2026 | 46.25 (4.52%) | 44.60 | 44.10 - 47.43 | 0.9301 times | Fri 10 July 2026 | 44.25 (1.77%) | 43.89 | 42.30 - 45.09 | 0.6773 times | Thu 02 July 2026 | 43.48 (-7.03%) | 46.59 | 42.72 - 46.78 | 1.1441 times | Fri 26 June 2026 | 46.77 (0.56%) | 46.08 | 44.72 - 47.24 | 2.1812 times | Thu 18 June 2026 | 46.51 (-0.62%) | 47.05 | 44.86 - 47.99 | 1.2753 times | Fri 12 June 2026 | 46.80 (4.37%) | 44.94 | 44.66 - 47.92 | 1.2575 times | Fri 05 June 2026 | 44.84 (0.18%) | 44.09 | 43.59 - 47.14 | 1.1365 times | Fri 29 May 2026 | 44.76 (2.75%) | 44.07 | 43.77 - 45.84 | 0.8982 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 44.68 and 50.68
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 45.886666666667 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.06 (2.22%) | 46.33 | 42.30 - 48.30 | 0.6619 times | Tue 30 June 2026 | 46.04 (2.86%) | 44.09 | 43.59 - 47.99 | 1.1801 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.4012 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.5333 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 0.9736 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.058 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.7699 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.0256 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.542 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.8544 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.7329 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 46.59 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.4 |
| 100 day DMA | 46.8 |
| 150 day DMA | 46.8 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 47 | 46.83 |
| 12 day EMA | 46.5 | 46.4 | 46.23 |
| 20 day EMA | 46.09 | 45.99 | 45.85 |
| 35 day EMA | 45.55 | 45.46 | 45.35 |
| 50 day EMA | 45.18 | 45.1 | 45.01 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 46.83 | 46.52 |
| 12 day SMA | 46.59 | 46.5 | 46.29 |
| 20 day SMA | 45.57 | 45.39 | 45.24 |
| 35 day SMA | 45.7 | 45.66 | 45.65 |
| 50 day SMA | 45.4 | 45.28 | 45.17 |
| 100 day SMA | 46.8 | 46.79 | 46.78 |
| 150 day SMA | 46.8 | 46.78 | 46.75 |
| 200 day SMA | 45.38 | 45.35 | 45.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.