Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 42.19 and 42.88
| Daily Target 1 | 41.7 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.386666666667 |
| Daily Target 4 | 42.68 |
| Daily Target 5 | 43.08 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.29 (0.43%) | 42.11 | 42.09 - 42.78 | 0.8888 times | Tue 23 April 2024 | 42.11 (-0.47%) | 42.13 | 42.10 - 42.66 | 0.6972 times | Mon 22 April 2024 | 42.31 (-2.65%) | 43.46 | 42.25 - 43.49 | 1.0685 times | Fri 19 April 2024 | 43.46 (1.59%) | 42.51 | 42.51 - 43.57 | 0.8649 times | Thu 18 April 2024 | 42.78 (0.9%) | 42.29 | 42.11 - 43.26 | 1.2218 times | Wed 17 April 2024 | 42.40 (-0.49%) | 42.99 | 42.25 - 43.25 | 0.9104 times | Tue 16 April 2024 | 42.61 (-0.3%) | 42.56 | 42.20 - 42.93 | 0.8457 times | Mon 15 April 2024 | 42.74 (-0.44%) | 43.01 | 42.22 - 43.02 | 1.2506 times | Fri 12 April 2024 | 42.93 (-1.38%) | 43.11 | 42.60 - 43.71 | 1.5668 times | Thu 11 April 2024 | 43.53 (1.4%) | 43.00 | 42.59 - 43.53 | 0.6852 times | Wed 10 April 2024 | 42.93 (-4.94%) | 44.20 | 42.64 - 44.20 | 1.5621 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 41.49 and 42.89
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 42.623333333333 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.29 (-2.69%) | 43.46 | 42.09 - 43.49 | 0.5309 times | Fri 19 April 2024 | 43.46 (1.23%) | 43.01 | 42.11 - 43.57 | 1.0187 times | Fri 12 April 2024 | 42.93 (-4.94%) | 45.61 | 42.59 - 46.04 | 1.2521 times | Fri 05 April 2024 | 45.16 (-2.06%) | 46.11 | 43.80 - 46.11 | 1.1663 times | Thu 28 March 2024 | 46.11 (2.17%) | 45.05 | 43.88 - 46.38 | 1.0494 times | Fri 22 March 2024 | 45.13 (3.2%) | 43.91 | 43.08 - 45.43 | 1.0762 times | Fri 15 March 2024 | 43.73 (-0.39%) | 43.88 | 42.57 - 44.15 | 1.1136 times | Fri 08 March 2024 | 43.90 (-4.21%) | 45.63 | 42.81 - 45.85 | 0.8711 times | Fri 01 March 2024 | 45.83 (2.48%) | 44.72 | 44.62 - 46.44 | 0.759 times | Fri 23 February 2024 | 44.72 (-1.89%) | 45.35 | 43.58 - 45.81 | 1.1625 times | Fri 16 February 2024 | 45.58 (-0.61%) | 45.75 | 44.22 - 47.97 | 1.1285 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 40.18 and 44.2
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 43.496666666667 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.29 (-8.28%) | 46.11 | 42.09 - 46.11 | 1.0097 times | Thu 28 March 2024 | 46.11 (0.33%) | 46.44 | 42.57 - 46.44 | 1.0852 times | Thu 29 February 2024 | 45.96 (2.68%) | 44.79 | 43.45 - 47.97 | 1.1632 times | Wed 31 January 2024 | 44.76 (-16.21%) | 53.00 | 44.59 - 53.86 | 1.0045 times | Fri 29 December 2023 | 53.42 (1.67%) | 52.75 | 44.36 - 55.30 | 1.572 times | Thu 30 November 2023 | 52.54 (10.49%) | 47.30 | 47.00 - 53.79 | 0.6804 times | Tue 31 October 2023 | 47.55 (-13.06%) | 54.83 | 47.46 - 55.30 | 0.6594 times | Fri 29 September 2023 | 54.69 (-2.18%) | 56.14 | 51.55 - 56.69 | 0.9801 times | Thu 31 August 2023 | 55.91 (-5.43%) | 58.98 | 54.78 - 59.65 | 1.1563 times | Mon 31 July 2023 | 59.12 (-3.79%) | 61.24 | 55.62 - 62.17 | 0.6893 times | Fri 30 June 2023 | 61.45 (8.26%) | 56.44 | 56.44 - 63.31 | 1.1987 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.94 |
| 20 day DMA | 43.92 |
| 35 day DMA | 43.94 |
| 50 day DMA | 44.27 |
| 100 day DMA | 46.56 |
| 150 day DMA | 48.22 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.57 | 42.8 |
| 12 day EMA | 43 | 43.13 | 43.31 |
| 20 day EMA | 43.42 | 43.54 | 43.69 |
| 35 day EMA | 43.89 | 43.98 | 44.09 |
| 50 day EMA | 44.22 | 44.3 | 44.39 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.61 | 42.71 |
| 12 day SMA | 42.94 | 43.18 | 43.43 |
| 20 day SMA | 43.92 | 44 | 44.15 |
| 35 day SMA | 43.94 | 43.99 | 44.05 |
| 50 day SMA | 44.27 | 44.38 | 44.45 |
| 100 day SMA | 46.56 | 46.68 | 46.78 |
| 150 day SMA | 48.22 | 48.29 | 48.36 |
| 200 day SMA | 50.39 | 50.47 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.