Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 30.23 and 31.17
| Daily Target 1 | 30.02 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 30.963333333333 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.9 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 30.83 (4.23%) | 31.48 | 30.56 - 31.50 | 1.2993 times |
| Fri 13 June 2025 | 29.58 (-2.47%) | 29.67 | 29.45 - 30.13 | 0.723 times |
| Thu 12 June 2025 | 30.33 (0.33%) | 30.01 | 29.69 - 30.63 | 0.8595 times |
| Wed 11 June 2025 | 30.23 (3.95%) | 29.09 | 29.09 - 30.28 | 1.5546 times |
| Tue 10 June 2025 | 29.08 (1.54%) | 28.92 | 28.58 - 29.85 | 1.1047 times |
| Mon 09 June 2025 | 28.64 (2.18%) | 28.47 | 28.32 - 29.47 | 1.0263 times |
| Fri 06 June 2025 | 28.03 (2.45%) | 27.93 | 26.65 - 28.66 | 0.7027 times |
| Thu 05 June 2025 | 27.36 (0.07%) | 27.25 | 26.86 - 27.83 | 0.8165 times |
| Wed 04 June 2025 | 27.34 (-1.55%) | 27.98 | 27.27 - 27.98 | 0.8241 times |
| Tue 03 June 2025 | 27.77 (4.71%) | 26.49 | 26.49 - 28.03 | 1.0895 times |
| Mon 02 June 2025 | 26.52 (-2.46%) | 27.19 | 26.40 - 27.49 | 1.322 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 30.23 and 31.17
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 30.83 (4.23%) | 31.48 | 30.56 - 31.50 | 0.3136 times |
| Fri 13 June 2025 | 29.58 (5.53%) | 28.47 | 28.32 - 30.63 | 1.2715 times |
| Fri 06 June 2025 | 28.03 (3.09%) | 27.19 | 26.40 - 28.66 | 1.1477 times |
| Fri 30 May 2025 | 27.19 (2.84%) | 27.03 | 26.61 - 28.57 | 1.4631 times |
| Fri 23 May 2025 | 26.44 (-4.1%) | 27.21 | 25.53 - 27.84 | 0.9756 times |
| Fri 16 May 2025 | 27.57 (4.71%) | 27.28 | 26.61 - 27.90 | 1.0885 times |
| Fri 09 May 2025 | 26.33 (6.86%) | 24.00 | 22.02 - 26.98 | 1.6998 times |
| Fri 02 May 2025 | 24.64 (4.5%) | 23.56 | 22.71 - 25.17 | 1.0366 times |
| Fri 25 April 2025 | 23.58 (7.52%) | 21.87 | 21.48 - 24.10 | 0.82 times |
| Thu 17 April 2025 | 21.93 (1.01%) | 22.04 | 21.33 - 22.89 | 0.1835 times |
| Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 28.62 and 33.72
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 29.576666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 30.83 (13.39%) | 27.19 | 26.40 - 31.50 | 0.523 times |
| Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 1.1029 times |
| Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.8777 times |
| Mon 31 March 2025 | 24.84 (-7.66%) | 26.94 | 24.16 - 27.94 | 1.2153 times |
| Fri 28 February 2025 | 26.90 (-16.98%) | 30.80 | 26.62 - 32.00 | 1.1481 times |
| Fri 31 January 2025 | 32.40 (-1.82%) | 33.39 | 32.11 - 36.00 | 1.0132 times |
| Tue 31 December 2024 | 33.00 (0.61%) | 33.96 | 29.98 - 38.37 | 1.4328 times |
| Tue 26 November 2024 | 32.80 (3.73%) | 31.61 | 31.60 - 35.26 | 0.7668 times |
| Thu 31 October 2024 | 31.62 (-12.65%) | 36.21 | 31.60 - 36.21 | 0.8092 times |
| Mon 30 September 2024 | 36.20 (0.7%) | 35.52 | 34.55 - 38.57 | 1.111 times |
| Fri 30 August 2024 | 35.95 (-15.21%) | 41.98 | 34.77 - 42.40 | 1.3973 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 28.58 |
| 20 day DMA | 27.98 |
| 35 day DMA | 26.8 |
| 50 day DMA | 25.44 |
| 100 day DMA | 26.42 |
| 150 day DMA | 28.99 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.47 | 29.41 |
| 12 day EMA | 28.96 | 28.62 | 28.44 |
| 20 day EMA | 28.18 | 27.9 | 27.72 |
| 35 day EMA | 26.88 | 26.65 | 26.48 |
| 50 day EMA | 25.74 | 25.53 | 25.36 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.57 | 29.26 |
| 12 day SMA | 28.58 | 28.34 | 28.16 |
| 20 day SMA | 27.98 | 27.81 | 27.71 |
| 35 day SMA | 26.8 | 26.6 | 26.43 |
| 50 day SMA | 25.44 | 25.3 | 25.15 |
| 100 day SMA | 26.42 | 26.44 | 26.48 |
| 150 day SMA | 28.99 | 29 | 29.01 |
| 200 day SMA | 30.51 | 30.54 | 30.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.