Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 43.4 and 44.23
| Daily Target 1 | 43.18 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 44.006666666667 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 44.84 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.05 (-0.45%) | 44.40 | 43.57 - 44.40 | 0.4904 times | Thu 12 March 2026 | 44.25 (-0.16%) | 43.66 | 43.52 - 44.58 | 0.593 times | Wed 11 March 2026 | 44.32 (-0.81%) | 44.27 | 43.68 - 45.10 | 0.7756 times | Mon 09 March 2026 | 44.68 (-2.36%) | 44.76 | 43.00 - 46.22 | 2.1186 times | Fri 06 March 2026 | 45.76 (-2.26%) | 45.96 | 44.99 - 46.44 | 0.9778 times | Thu 05 March 2026 | 46.82 (-3.66%) | 47.37 | 45.75 - 47.99 | 0.8073 times | Wed 04 March 2026 | 48.60 (0.93%) | 48.74 | 47.89 - 49.63 | 0.8541 times | Tue 03 March 2026 | 48.15 (-2.15%) | 48.04 | 46.41 - 48.31 | 0.6805 times | Mon 02 March 2026 | 49.21 (1.48%) | 48.01 | 47.51 - 50.00 | 1.5029 times | Fri 27 February 2026 | 48.49 (-5.22%) | 50.46 | 48.19 - 51.20 | 1.1996 times | Thu 26 February 2026 | 51.16 (0.24%) | 51.29 | 49.94 - 51.65 | 0.7952 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 41.92 and 45.14
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 44.423333333333 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.05 (-3.74%) | 44.76 | 43.00 - 46.22 | 0.9949 times | Fri 06 March 2026 | 45.76 (-5.63%) | 48.01 | 44.99 - 50.00 | 1.2062 times | Fri 27 February 2026 | 48.49 (-3.98%) | 49.86 | 48.19 - 51.65 | 1.4213 times | Fri 20 February 2026 | 50.50 (1.71%) | 49.41 | 47.73 - 50.78 | 0.8224 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.1378 times | Fri 13 February 2026 | 49.65 (5.91%) | 46.65 | 46.65 - 51.03 | 1.0043 times | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 1.7188 times | Fri 30 January 2026 | 45.39 (-0.59%) | 45.46 | 43.78 - 46.24 | 0.7326 times | Fri 23 January 2026 | 45.66 (2.12%) | 43.79 | 43.79 - 47.75 | 0.6744 times | Fri 16 January 2026 | 44.71 (1.57%) | 43.59 | 42.37 - 45.53 | 1.2874 times | Fri 09 January 2026 | 44.02 (1.69%) | 43.59 | 43.00 - 45.93 | 0.8107 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 40.03 and 47.03
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 45.683333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.05 (-9.16%) | 48.01 | 43.00 - 50.00 | 0.5306 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.2305 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8955 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.1928 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6304 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.9937 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8524 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1538 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.3557 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.1645 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.8593 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 47.21 |
| 20 day DMA | 48.21 |
| 35 day DMA | 47.79 |
| 50 day DMA | 46.84 |
| 100 day DMA | 44.09 |
| 150 day DMA | 42.95 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 45.27 | 45.78 |
| 12 day EMA | 46.38 | 46.8 | 47.26 |
| 20 day EMA | 47.04 | 47.36 | 47.69 |
| 35 day EMA | 46.95 | 47.12 | 47.29 |
| 50 day EMA | 46.38 | 46.47 | 46.56 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 45.17 | 46.04 |
| 12 day SMA | 47.21 | 47.75 | 48.21 |
| 20 day SMA | 48.21 | 48.41 | 48.64 |
| 35 day SMA | 47.79 | 47.86 | 47.93 |
| 50 day SMA | 46.84 | 46.83 | 46.81 |
| 100 day SMA | 44.09 | 44.05 | 44.01 |
| 150 day SMA | 42.95 | 42.91 | 42.86 |
| 200 day SMA | 39.99 | 39.9 | 39.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.