Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 45.78 and 47.36
| Daily Target 1 | 45.44 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 47.02 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 48.6 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.80 (-0.95%) | 47.25 | 46.34 - 47.92 | 0.9828 times | Thu 11 June 2026 | 47.25 (3.03%) | 46.18 | 45.19 - 47.33 | 1.0076 times | Wed 10 June 2026 | 45.86 (-2.28%) | 46.93 | 45.80 - 47.27 | 1.0289 times | Tue 09 June 2026 | 46.93 (3.05%) | 46.72 | 46.25 - 47.46 | 1.24 times | Mon 08 June 2026 | 45.54 (1.56%) | 44.94 | 44.66 - 45.99 | 0.9934 times | Fri 05 June 2026 | 44.84 (-2.2%) | 45.90 | 44.60 - 47.14 | 1.7616 times | Thu 04 June 2026 | 45.85 (2.78%) | 45.19 | 44.71 - 45.97 | 0.6156 times | Wed 03 June 2026 | 44.61 (-0.62%) | 44.45 | 43.85 - 45.23 | 0.7273 times | Tue 02 June 2026 | 44.89 (1.31%) | 44.28 | 44.10 - 45.13 | 0.7149 times | Mon 01 June 2026 | 44.31 (-1.01%) | 44.09 | 43.59 - 44.86 | 0.9278 times | Fri 29 May 2026 | 44.76 (-1.63%) | 44.91 | 44.69 - 45.59 | 0.7965 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 45.73 and 48.99
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 46.46 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.80 (4.37%) | 44.94 | 44.66 - 47.92 | 0.8127 times | Fri 05 June 2026 | 44.84 (0.18%) | 44.09 | 43.59 - 47.14 | 0.7345 times | Fri 29 May 2026 | 44.76 (2.75%) | 44.07 | 43.77 - 45.84 | 0.5805 times | Fri 22 May 2026 | 43.56 (6.56%) | 40.96 | 38.94 - 43.97 | 1.4 times | Fri 15 May 2026 | 40.88 (-20.48%) | 51.26 | 38.01 - 51.26 | 1.3119 times | Fri 08 May 2026 | 51.41 (-2.91%) | 52.55 | 49.30 - 53.54 | 0.6711 times | Wed 06 May 2026 | 52.95 (-0.73%) | 53.03 | 49.42 - 53.49 | 0.7984 times | Fri 01 May 2026 | 53.34 (3.37%) | 51.59 | 51.19 - 53.54 | 0.9595 times | Fri 24 April 2026 | 51.60 (0.39%) | 51.12 | 50.28 - 53.31 | 1.2933 times | Fri 17 April 2026 | 51.40 (-0.43%) | 51.39 | 49.03 - 53.01 | 1.4382 times | Fri 10 April 2026 | 51.62 (10.87%) | 46.78 | 46.20 - 52.30 | 1.4826 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 45.2 and 49.53
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 46.103333333333 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.80 (4.56%) | 44.09 | 43.59 - 47.92 | 0.4725 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.5015 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.643 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.0433 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.1338 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.825 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.099 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5808 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.9155 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.7854 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.0631 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 45.6 |
| 20 day DMA | 44.43 |
| 35 day DMA | 46.67 |
| 50 day DMA | 47.98 |
| 100 day DMA | 47.63 |
| 150 day DMA | 45.72 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.27 | 45.78 |
| 12 day EMA | 45.78 | 45.59 | 45.29 |
| 20 day EMA | 45.71 | 45.6 | 45.43 |
| 35 day EMA | 46.51 | 46.49 | 46.45 |
| 50 day EMA | 47.72 | 47.76 | 47.78 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.08 | 45.8 |
| 12 day SMA | 45.6 | 45.48 | 45.24 |
| 20 day SMA | 44.43 | 44.08 | 43.69 |
| 35 day SMA | 46.67 | 46.8 | 46.95 |
| 50 day SMA | 47.98 | 47.98 | 47.97 |
| 100 day SMA | 47.63 | 47.61 | 47.58 |
| 150 day SMA | 45.72 | 45.68 | 45.63 |
| 200 day SMA | 44.6 | 44.57 | 44.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.