NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenPreferred

Strong Daily Stock price targets for NuveenPreferred JPC are 6.99 and 7.08

Daily Target 16.91
Daily Target 26.97
Daily Target 37
Daily Target 47.06
Daily Target 57.09

Daily price and volume Nuveen Preferred

Date Closing Open Range Volume
Wed 24 April 2024 7.03 (0.72%) 6.99 6.94 - 7.03 1.2338 times
Tue 23 April 2024 6.98 (1.16%) 6.93 6.92 - 7.02 0.953 times
Mon 22 April 2024 6.90 (0.73%) 6.88 6.88 - 6.91 0.7039 times
Fri 19 April 2024 6.85 (-0.15%) 6.88 6.85 - 6.92 0.7287 times
Thu 18 April 2024 6.86 (-0.29%) 6.89 6.86 - 6.90 0.7111 times
Wed 17 April 2024 6.88 (0.88%) 6.85 6.80 - 6.88 0.8996 times
Tue 16 April 2024 6.82 (0.29%) 6.78 6.72 - 6.86 1.4156 times
Mon 15 April 2024 6.80 (-1.59%) 6.94 6.79 - 6.94 1.4081 times
Fri 12 April 2024 6.91 (-1.71%) 6.97 6.91 - 6.99 0.8103 times
Thu 11 April 2024 7.03 (-0.28%) 7.09 7.00 - 7.09 1.1358 times
Wed 10 April 2024 7.05 (-1.12%) 7.10 7.04 - 7.13 1.4366 times

Daily chart NuveenPreferred

Weekly price and charts NuveenPreferred

Strong weekly Stock price targets for NuveenPreferred JPC are 6.96 and 7.11

Weekly Target 16.83
Weekly Target 26.93
Weekly Target 36.98
Weekly Target 47.08
Weekly Target 57.13

Weekly price and volumes for Nuveen Preferred

Date Closing Open Range Volume
Wed 24 April 2024 7.03 (2.63%) 6.88 6.88 - 7.03 0.6009 times
Fri 19 April 2024 6.85 (-0.87%) 6.94 6.72 - 6.94 1.0732 times
Fri 12 April 2024 6.91 (-2.95%) 7.15 6.91 - 7.18 1.0049 times
Fri 05 April 2024 7.12 (-0.97%) 7.19 7.11 - 7.19 0.98 times
Thu 28 March 2024 7.19 (0%) 7.22 7.08 - 7.24 1.4274 times
Fri 22 March 2024 7.19 (1.13%) 7.17 7.09 - 7.25 0.9485 times
Fri 15 March 2024 7.11 (-1.39%) 7.18 7.10 - 7.26 0.9395 times
Fri 08 March 2024 7.21 (0.84%) 7.11 7.09 - 7.21 0.9988 times
Fri 01 March 2024 7.15 (0.28%) 7.16 7.06 - 7.18 1.1992 times
Fri 23 February 2024 7.13 (1.57%) 7.00 6.98 - 7.15 0.8276 times
Fri 16 February 2024 7.02 (-1.27%) 7.15 6.97 - 7.19 1.5176 times

weekly chart NuveenPreferred

Monthly price and charts NuveenPreferred

Strong monthly Stock price targets for NuveenPreferred JPC are 6.64 and 7.11

Monthly Target 16.51
Monthly Target 26.77
Monthly Target 36.98
Monthly Target 47.24
Monthly Target 57.45

Monthly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Wed 24 April 2024 7.03 (-2.23%) 7.19 6.72 - 7.19 0.8388 times
Thu 28 March 2024 7.19 (0.56%) 7.15 7.08 - 7.26 1.0634 times
Thu 29 February 2024 7.15 (-1.65%) 7.33 6.97 - 7.36 1.1864 times
Wed 31 January 2024 7.27 (7.54%) 6.76 6.73 - 7.34 1.742 times
Fri 29 December 2023 6.76 (5.13%) 6.42 6.40 - 6.89 1.8033 times
Thu 30 November 2023 6.43 (6.11%) 6.10 6.08 - 6.50 1.1107 times
Tue 31 October 2023 6.06 (-4.27%) 6.35 5.94 - 6.38 0.6446 times
Fri 29 September 2023 6.33 (-2.91%) 6.56 6.24 - 6.59 0.4372 times
Thu 31 August 2023 6.52 (-1.21%) 6.59 6.35 - 6.66 0.7292 times
Mon 31 July 2023 6.60 (1.85%) 6.50 6.33 - 6.61 0.4445 times
Fri 30 June 2023 6.48 (2.86%) 6.33 6.29 - 6.57 0.4427 times

monthly chart NuveenPreferred

DMA SMA EMA moving averages of Nuveen Preferred JPC

DMA (daily moving average) of Nuveen Preferred JPC

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.94
20 day DMA 7.02
35 day DMA 7.08
50 day DMA 7.09
100 day DMA 7
150 day DMA 6.74
200 day DMA 6.67

EMA (exponential moving average) of Nuveen Preferred JPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.926.89
12 day EMA6.966.956.94
20 day EMA6.996.996.99
35 day EMA7.037.037.03
50 day EMA7.087.087.08

SMA (simple moving average) of Nuveen Preferred JPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.896.86
12 day SMA6.946.956.96
20 day SMA7.027.037.03
35 day SMA7.087.097.09
50 day SMA7.097.097.09
100 day SMA76.996.99
150 day SMA6.746.746.73
200 day SMA6.676.676.67
Back to top | Use Dark Theme