Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.84 and 7.93
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.9033333333333 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 7.99 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.90 (-0.5%) | 7.95 | 7.86 - 7.95 | 0.8448 times | Tue 28 April 2026 | 7.94 (-0.38%) | 7.95 | 7.92 - 7.96 | 0.9104 times | Mon 27 April 2026 | 7.97 (0.25%) | 7.95 | 7.94 - 7.98 | 0.727 times | Fri 24 April 2026 | 7.95 (0.13%) | 7.94 | 7.93 - 7.96 | 1.154 times | Thu 23 April 2026 | 7.94 (-0.25%) | 7.93 | 7.90 - 7.96 | 0.8991 times | Wed 22 April 2026 | 7.96 (0.38%) | 7.96 | 7.93 - 7.97 | 0.9173 times | Tue 21 April 2026 | 7.93 (0.25%) | 7.93 | 7.91 - 7.96 | 1.0497 times | Mon 20 April 2026 | 7.91 (0.13%) | 7.91 | 7.89 - 7.94 | 1.0251 times | Fri 17 April 2026 | 7.90 (0.51%) | 7.93 | 7.90 - 7.95 | 1.5594 times | Thu 16 April 2026 | 7.86 (-0.88%) | 7.94 | 7.85 - 7.95 | 0.9135 times | Wed 15 April 2026 | 7.93 (-0.13%) | 7.87 | 7.86 - 7.94 | 0.8051 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.82 and 7.94
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.90 (-0.63%) | 7.95 | 7.86 - 7.98 | 0.3605 times | Fri 24 April 2026 | 7.95 (0.63%) | 7.91 | 7.89 - 7.97 | 0.7328 times | Fri 17 April 2026 | 7.90 (-0.13%) | 7.86 | 7.85 - 7.96 | 0.772 times | Fri 10 April 2026 | 7.91 (3.26%) | 7.66 | 7.55 - 7.92 | 0.8889 times | Thu 02 April 2026 | 7.66 (3.23%) | 7.46 | 7.22 - 7.79 | 1.4723 times | Fri 27 March 2026 | 7.42 (-4.26%) | 7.82 | 7.32 - 7.92 | 1.925 times | Fri 20 March 2026 | 7.75 (-2.52%) | 7.99 | 7.72 - 8.06 | 1.0013 times | Fri 13 March 2026 | 7.95 (-1.49%) | 8.00 | 7.94 - 8.10 | 1.0628 times | Fri 06 March 2026 | 8.07 (-1.71%) | 8.20 | 8.06 - 8.25 | 1.0307 times | Fri 27 February 2026 | 8.21 (0.12%) | 8.16 | 8.16 - 8.23 | 0.7536 times | Fri 20 February 2026 | 8.20 (-0.61%) | 8.24 | 8.13 - 8.25 | 0.8155 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.73 and 8.16
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.90 (4.77%) | 7.68 | 7.55 - 7.98 | 0.8162 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.4958 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.9332 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 0.9871 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.0778 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 0.9588 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.1133 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.0421 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8092 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.7665 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.7324 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.95 | 7.95 |
| 12 day EMA | 7.91 | 7.91 | 7.91 |
| 20 day EMA | 7.9 | 7.9 | 7.9 |
| 35 day EMA | 7.95 | 7.95 | 7.95 |
| 50 day EMA | 7.98 | 7.98 | 7.98 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.95 | 7.95 |
| 12 day SMA | 7.93 | 7.93 | 7.93 |
| 20 day SMA | 7.87 | 7.85 | 7.82 |
| 35 day SMA | 7.85 | 7.85 | 7.85 |
| 50 day SMA | 7.95 | 7.95 | 7.96 |
| 100 day SMA | 8.05 | 8.05 | 8.05 |
| 150 day SMA | 8.07 | 8.08 | 8.08 |
| 200 day SMA | 8.08 | 8.08 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.