Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.74 and 7.81
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.7933333333333 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.86 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.79 (-0.26%) | 7.83 | 7.76 - 7.83 | 0.9609 times | Thu 11 June 2026 | 7.81 (0.39%) | 7.77 | 7.75 - 7.83 | 0.8412 times | Wed 10 June 2026 | 7.78 (-0.13%) | 7.78 | 7.76 - 7.84 | 0.9149 times | Tue 09 June 2026 | 7.79 (-0.13%) | 7.78 | 7.74 - 7.82 | 0.8928 times | Mon 08 June 2026 | 7.80 (0.26%) | 7.82 | 7.75 - 7.85 | 1.1085 times | Fri 05 June 2026 | 7.78 (-0.64%) | 7.85 | 7.78 - 8.00 | 0.8321 times | Thu 04 June 2026 | 7.83 (0.26%) | 7.80 | 7.79 - 7.85 | 0.8502 times | Wed 03 June 2026 | 7.81 (-0.64%) | 7.81 | 7.81 - 7.85 | 0.8269 times | Tue 02 June 2026 | 7.86 (-0.51%) | 7.90 | 7.82 - 8.00 | 1.2087 times | Mon 01 June 2026 | 7.90 (-0.75%) | 7.96 | 7.89 - 8.00 | 1.5638 times | Fri 29 May 2026 | 7.96 (0.13%) | 7.94 | 7.89 - 7.97 | 1.1688 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.71 and 7.82
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.79 (0.13%) | 7.82 | 7.74 - 7.85 | 1.0708 times | Fri 05 June 2026 | 7.78 (-2.26%) | 7.96 | 7.78 - 8.00 | 1.1987 times | Fri 29 May 2026 | 7.96 (1.66%) | 7.85 | 7.83 - 7.97 | 0.8443 times | Fri 22 May 2026 | 7.83 (0.64%) | 7.75 | 7.60 - 7.84 | 1.5579 times | Fri 15 May 2026 | 7.78 (-3.11%) | 8.03 | 7.78 - 8.03 | 1.1288 times | Fri 08 May 2026 | 8.03 (-0.12%) | 8.01 | 8.00 - 8.04 | 0.5502 times | Wed 06 May 2026 | 8.04 (0.25%) | 8.02 | 7.96 - 8.04 | 0.6599 times | Fri 01 May 2026 | 8.02 (0.88%) | 7.95 | 7.86 - 8.06 | 1.0128 times | Fri 24 April 2026 | 7.95 (0.63%) | 7.91 | 7.89 - 7.97 | 0.9625 times | Fri 17 April 2026 | 7.90 (-0.13%) | 7.86 | 7.85 - 7.96 | 1.014 times | Fri 10 April 2026 | 7.91 (3.26%) | 7.66 | 7.55 - 7.92 | 1.1676 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.64 and 7.9
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.79 (-2.14%) | 7.96 | 7.74 - 8.00 | 0.4381 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 0.9712 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.8757 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.5168 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.9463 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.0009 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.0929 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 0.9723 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.129 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.0567 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8206 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.97 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.8 | 7.8 |
| 12 day EMA | 7.82 | 7.83 | 7.83 |
| 20 day EMA | 7.84 | 7.84 | 7.84 |
| 35 day EMA | 7.86 | 7.86 | 7.86 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.79 | 7.8 |
| 12 day SMA | 7.84 | 7.85 | 7.86 |
| 20 day SMA | 7.82 | 7.83 | 7.84 |
| 35 day SMA | 7.89 | 7.9 | 7.9 |
| 50 day SMA | 7.89 | 7.88 | 7.88 |
| 100 day SMA | 7.97 | 7.98 | 7.98 |
| 150 day SMA | 8.02 | 8.02 | 8.02 |
| 200 day SMA | 8.05 | 8.05 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.