Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.69 and 7.75
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.7033333333333 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.76 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.69 (0.26%) | 7.68 | 7.68 - 7.74 | 1.1083 times | Thu 30 July 2026 | 7.67 (-0.13%) | 7.68 | 7.64 - 7.70 | 1.3967 times | Wed 29 July 2026 | 7.68 (-0.52%) | 7.74 | 7.67 - 7.74 | 0.9022 times | Tue 28 July 2026 | 7.72 (0.39%) | 7.72 | 7.70 - 7.81 | 0.8791 times | Mon 27 July 2026 | 7.69 (-0.13%) | 7.75 | 7.68 - 7.75 | 0.9512 times | Fri 24 July 2026 | 7.70 (0%) | 7.72 | 7.67 - 7.72 | 0.835 times | Fri 24 July 2026 | 7.70 (0%) | 7.72 | 7.67 - 7.72 | 0.835 times | Thu 23 July 2026 | 7.70 (-0.9%) | 7.75 | 7.69 - 7.75 | 1.0925 times | Wed 22 July 2026 | 7.77 (-0.51%) | 7.83 | 7.76 - 7.83 | 0.9324 times | Tue 21 July 2026 | 7.81 (0%) | 7.83 | 7.80 - 7.85 | 1.0675 times | Mon 20 July 2026 | 7.81 (0.39%) | 7.81 | 7.78 - 7.84 | 1.518 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.58 and 7.75
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.69 (-0.13%) | 7.75 | 7.64 - 7.81 | 1.0739 times | Fri 24 July 2026 | 7.70 (0%) | 7.72 | 7.67 - 7.72 | 0.1712 times | Fri 24 July 2026 | 7.70 (-1.03%) | 7.81 | 7.67 - 7.85 | 1.1166 times | Fri 17 July 2026 | 7.78 (-1.39%) | 7.90 | 7.76 - 7.90 | 1.0002 times | Fri 10 July 2026 | 7.89 (0.25%) | 7.87 | 7.82 - 7.92 | 1.0131 times | Thu 02 July 2026 | 7.87 (1.29%) | 7.79 | 7.70 - 7.92 | 1.0508 times | Fri 26 June 2026 | 7.77 (-0.64%) | 7.80 | 7.70 - 7.84 | 1.3104 times | Thu 18 June 2026 | 7.82 (0.39%) | 7.74 | 7.74 - 7.86 | 0.8511 times | Fri 12 June 2026 | 7.79 (0.13%) | 7.82 | 7.74 - 7.85 | 1.1384 times | Fri 05 June 2026 | 7.78 (-2.26%) | 7.96 | 7.78 - 8.00 | 1.2743 times | Fri 29 May 2026 | 7.96 (1.66%) | 7.85 | 7.83 - 7.97 | 0.8975 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.53 and 7.81
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.75 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.69 (-2.41%) | 7.87 | 7.64 - 7.92 | 0.8543 times | Tue 30 June 2026 | 7.88 (-1.01%) | 7.96 | 7.70 - 8.00 | 0.905 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 0.941 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.8485 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.4696 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.9169 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 0.9698 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.0589 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 0.942 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.0939 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.0238 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.7 | 7.71 |
| 12 day EMA | 7.73 | 7.74 | 7.75 |
| 20 day EMA | 7.74 | 7.75 | 7.76 |
| 35 day EMA | 7.76 | 7.76 | 7.77 |
| 50 day EMA | 7.79 | 7.79 | 7.8 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.69 | 7.7 |
| 12 day SMA | 7.73 | 7.74 | 7.75 |
| 20 day SMA | 7.78 | 7.79 | 7.8 |
| 35 day SMA | 7.79 | 7.8 | 7.8 |
| 50 day SMA | 7.81 | 7.81 | 7.81 |
| 100 day SMA | 7.84 | 7.84 | 7.85 |
| 150 day SMA | 7.95 | 7.95 | 7.95 |
| 200 day SMA | 7.99 | 7.99 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.