Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 8.03 and 8.1
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.16 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.07 (-0.86%) | 8.13 | 8.06 - 8.13 | 1.2264 times | Thu 05 March 2026 | 8.14 (-0.49%) | 8.17 | 8.13 - 8.17 | 0.7208 times | Wed 04 March 2026 | 8.18 (0.49%) | 8.15 | 8.11 - 8.18 | 0.9152 times | Tue 03 March 2026 | 8.14 (-1.21%) | 8.21 | 8.12 - 8.21 | 1.4441 times | Mon 02 March 2026 | 8.24 (0.37%) | 8.20 | 8.19 - 8.25 | 1.47 times | Fri 27 February 2026 | 8.21 (-0.24%) | 8.23 | 8.19 - 8.23 | 0.9114 times | Thu 26 February 2026 | 8.23 (0%) | 8.23 | 8.20 - 8.23 | 0.6455 times | Wed 25 February 2026 | 8.23 (0.12%) | 8.22 | 8.20 - 8.23 | 0.8421 times | Tue 24 February 2026 | 8.22 (0.61%) | 8.19 | 8.16 - 8.22 | 0.9564 times | Mon 23 February 2026 | 8.17 (-0.37%) | 8.16 | 8.16 - 8.20 | 0.868 times | Fri 20 February 2026 | 8.20 (0.49%) | 8.17 | 8.16 - 8.20 | 0.9109 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.97 and 8.16
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.1266666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.07 (-1.71%) | 8.20 | 8.06 - 8.25 | 1.2158 times | Fri 27 February 2026 | 8.21 (0.12%) | 8.16 | 8.16 - 8.23 | 0.8889 times | Fri 20 February 2026 | 8.20 (-0.61%) | 8.24 | 8.13 - 8.25 | 0.9619 times | Fri 13 February 2026 | 8.25 (0%) | 8.23 | 8.19 - 8.25 | 0.1964 times | Fri 13 February 2026 | 8.25 (-0.24%) | 8.27 | 8.19 - 8.30 | 0.9457 times | Fri 06 February 2026 | 8.27 (1.35%) | 8.18 | 8.00 - 8.28 | 1.4095 times | Fri 30 January 2026 | 8.16 (0.25%) | 8.14 | 8.11 - 8.17 | 0.9445 times | Fri 23 January 2026 | 8.14 (1.37%) | 8.00 | 7.98 - 8.15 | 1.0744 times | Fri 16 January 2026 | 8.03 (-1.59%) | 8.16 | 8.02 - 8.19 | 1.3892 times | Fri 09 January 2026 | 8.16 (0.87%) | 8.12 | 8.07 - 8.18 | 0.9737 times | Fri 02 January 2026 | 8.09 (0.12%) | 8.08 | 8.06 - 8.16 | 0.7334 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.97 and 8.16
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.07 (-1.71%) | 8.20 | 8.06 - 8.25 | 0.297 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 1.0754 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.1374 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.242 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.1049 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.2829 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.2008 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.9325 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.8832 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.8439 times | Fri 30 May 2025 | 7.89 (1.81%) | 7.79 | 7.75 - 7.96 | 0.8092 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.17 | 8.19 |
| 12 day EMA | 8.17 | 8.19 | 8.2 |
| 20 day EMA | 8.18 | 8.19 | 8.19 |
| 35 day EMA | 8.16 | 8.17 | 8.17 |
| 50 day EMA | 8.16 | 8.16 | 8.16 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.18 | 8.2 |
| 12 day SMA | 8.18 | 8.19 | 8.2 |
| 20 day SMA | 8.21 | 8.22 | 8.23 |
| 35 day SMA | 8.19 | 8.19 | 8.19 |
| 50 day SMA | 8.17 | 8.17 | 8.17 |
| 100 day SMA | 8.14 | 8.14 | 8.14 |
| 150 day SMA | 8.14 | 8.14 | 8.14 |
| 200 day SMA | 8.1 | 8.1 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.