Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 8.13 and 8.15
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.17 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.14 (-0.25%) | 8.16 | 8.14 - 8.16 | 0.9096 times | Tue 06 January 2026 | 8.16 (0.62%) | 8.11 | 8.10 - 8.16 | 1.0851 times | Mon 05 January 2026 | 8.11 (0.25%) | 8.12 | 8.07 - 8.12 | 1.2199 times | Fri 02 January 2026 | 8.09 (-0.25%) | 8.15 | 8.06 - 8.15 | 1.4019 times | Wed 31 December 2025 | 8.11 (0.37%) | 8.16 | 8.09 - 8.16 | 1.5313 times | Mon 29 December 2025 | 8.08 (0%) | 8.08 | 8.07 - 8.11 | 0.8098 times | Mon 29 December 2025 | 8.08 (-0.25%) | 8.08 | 8.07 - 8.11 | 0.8098 times | Fri 26 December 2025 | 8.10 (0.12%) | 8.09 | 8.09 - 8.10 | 0.6625 times | Wed 24 December 2025 | 8.09 (0.5%) | 8.07 | 8.06 - 8.09 | 0.4775 times | Tue 23 December 2025 | 8.05 (-0.12%) | 8.05 | 8.05 - 8.07 | 1.0925 times | Mon 22 December 2025 | 8.06 (-0.25%) | 8.09 | 8.06 - 8.10 | 0.8234 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 8.11 and 8.2
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.14 (0.62%) | 8.12 | 8.07 - 8.16 | 0.6558 times | Fri 02 January 2026 | 8.09 (0.12%) | 8.08 | 8.06 - 8.16 | 0.7636 times | Mon 29 December 2025 | 8.08 (-0.25%) | 8.08 | 8.07 - 8.11 | 0.1652 times | Fri 26 December 2025 | 8.10 (0.25%) | 8.09 | 8.05 - 8.10 | 0.6235 times | Fri 19 December 2025 | 8.08 (-0.98%) | 8.13 | 8.03 - 8.13 | 1.0174 times | Fri 12 December 2025 | 8.16 (-0.97%) | 8.24 | 8.11 - 8.24 | 1.2719 times | Fri 05 December 2025 | 8.24 (0.37%) | 8.18 | 8.13 - 8.29 | 1.7385 times | Fri 28 November 2025 | 8.21 (3.66%) | 7.95 | 7.93 - 8.21 | 0.9784 times | Fri 21 November 2025 | 7.92 (-1.98%) | 8.08 | 7.84 - 8.09 | 1.6747 times | Fri 14 November 2025 | 8.08 (-0.49%) | 8.12 | 7.99 - 8.17 | 1.1109 times | Fri 07 November 2025 | 8.12 (-0.49%) | 8.14 | 8.07 - 8.16 | 0.9457 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 8.05 and 8.15
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.14 (0.37%) | 8.15 | 8.06 - 8.16 | 0.2171 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.2205 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.0858 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.2608 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.1801 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.9164 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.868 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.8294 times | Fri 30 May 2025 | 7.89 (1.81%) | 7.79 | 7.75 - 7.96 | 0.7953 times | Wed 30 April 2025 | 7.75 (-2.64%) | 7.96 | 6.79 - 7.97 | 1.6265 times | Mon 31 March 2025 | 7.96 (-0.5%) | 8.03 | 7.88 - 8.05 | 0.9245 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.09 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.12 | 8.1 |
| 12 day EMA | 8.11 | 8.1 | 8.09 |
| 20 day EMA | 8.11 | 8.11 | 8.1 |
| 35 day EMA | 8.12 | 8.12 | 8.12 |
| 50 day EMA | 8.11 | 8.11 | 8.11 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.11 | 8.09 |
| 12 day SMA | 8.1 | 8.09 | 8.08 |
| 20 day SMA | 8.1 | 8.1 | 8.11 |
| 35 day SMA | 8.1 | 8.1 | 8.1 |
| 50 day SMA | 8.11 | 8.11 | 8.11 |
| 100 day SMA | 8.13 | 8.12 | 8.12 |
| 150 day SMA | 8.09 | 8.09 | 8.09 |
| 200 day SMA | 7.98 | 7.98 | 7.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.