Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.09 and 7.18
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.19 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.13 (1.28%) | 7.08 | 7.04 - 7.13 | 1.0766 times | Wed 16 September 2026 | 7.04 (0.72%) | 7.01 | 6.99 - 7.08 | 1.0494 times | Tue 15 September 2026 | 6.99 (-1.13%) | 7.00 | 6.94 - 7.03 | 1.3551 times | Mon 14 September 2026 | 7.07 (-1.12%) | 7.11 | 6.99 - 7.12 | 1.2611 times | Fri 11 September 2026 | 7.15 (-0.14%) | 7.19 | 7.11 - 7.20 | 0.8379 times | Thu 10 September 2026 | 7.16 (-0.28%) | 7.13 | 7.12 - 7.21 | 0.9053 times | Wed 09 September 2026 | 7.18 (-2.05%) | 7.30 | 7.18 - 7.32 | 1.2466 times | Tue 08 September 2026 | 7.33 (0%) | 7.32 | 7.31 - 7.34 | 0.8601 times | Fri 04 September 2026 | 7.33 (-0.54%) | 7.36 | 7.31 - 7.37 | 0.9087 times | Thu 03 September 2026 | 7.37 (0.14%) | 7.36 | 7.36 - 7.39 | 0.4992 times | Wed 02 September 2026 | 7.36 (-0.14%) | 7.40 | 7.35 - 7.41 | 0.6116 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.04 and 7.23
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.13 (-0.28%) | 7.11 | 6.94 - 7.13 | 1.6931 times | Fri 11 September 2026 | 7.15 (-2.46%) | 7.32 | 7.11 - 7.34 | 1.3745 times | Fri 04 September 2026 | 7.33 (-0.68%) | 7.33 | 7.30 - 7.41 | 1.2545 times | Fri 28 August 2026 | 7.38 (-1.73%) | 7.51 | 7.34 - 7.55 | 1.1863 times | Fri 21 August 2026 | 7.51 (-2.09%) | 7.66 | 7.45 - 7.70 | 1.0126 times | Fri 14 August 2026 | 7.67 (-0.78%) | 7.72 | 7.65 - 7.83 | 1.0016 times | Fri 07 August 2026 | 7.73 (0.52%) | 7.75 | 7.69 - 7.80 | 0.8477 times | Fri 31 July 2026 | 7.69 (-0.13%) | 7.75 | 7.64 - 7.81 | 0.7411 times | Fri 24 July 2026 | 7.70 (0%) | 7.72 | 7.67 - 7.72 | 0.1181 times | Fri 24 July 2026 | 7.70 (-1.03%) | 7.81 | 7.67 - 7.85 | 0.7705 times | Fri 17 July 2026 | 7.78 (-1.39%) | 7.90 | 7.76 - 7.90 | 0.6902 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 6.8 and 7.27
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.13 (-2.86%) | 7.31 | 6.94 - 7.41 | 1.0111 times | Mon 31 August 2026 | 7.34 (-4.55%) | 7.75 | 7.30 - 7.83 | 1.1022 times | Fri 31 July 2026 | 7.69 (-2.41%) | 7.87 | 7.64 - 7.92 | 0.846 times | Tue 30 June 2026 | 7.88 (-1.01%) | 7.96 | 7.70 - 8.00 | 0.8962 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 0.9319 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.8403 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.4554 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.908 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 0.9604 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.0486 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 0.9329 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.09 | 7.11 |
| 12 day EMA | 7.19 | 7.2 | 7.23 |
| 20 day EMA | 7.27 | 7.29 | 7.32 |
| 35 day EMA | 7.42 | 7.44 | 7.46 |
| 50 day EMA | 7.55 | 7.57 | 7.59 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.08 | 7.11 |
| 12 day SMA | 7.21 | 7.22 | 7.25 |
| 20 day SMA | 7.31 | 7.33 | 7.36 |
| 35 day SMA | 7.48 | 7.49 | 7.51 |
| 50 day SMA | 7.57 | 7.58 | 7.6 |
| 100 day SMA | 7.72 | 7.73 | 7.73 |
| 150 day SMA | 7.8 | 7.8 | 7.81 |
| 200 day SMA | 7.88 | 7.89 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.