Login or Join
HomepageNuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPI are 17.7 and 18.77
| Daily Target 1 | 17.51 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 18.583333333333 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.65 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.26 (-5.92%) | 19.28 | 18.21 - 19.28 | 1.7856 times |
| Thu 03 April 2025 | 19.41 (-1.32%) | 19.56 | 19.33 - 19.70 | 1.1395 times |
| Wed 02 April 2025 | 19.67 (0.05%) | 19.70 | 19.57 - 19.70 | 0.4307 times |
| Tue 01 April 2025 | 19.66 (-0.05%) | 19.78 | 19.62 - 19.78 | 0.7896 times |
| Mon 31 March 2025 | 19.67 (0.31%) | 19.65 | 19.56 - 19.68 | 1.0498 times |
| Fri 28 March 2025 | 19.61 (-0.25%) | 19.69 | 19.55 - 19.74 | 0.3724 times |
| Wed 26 March 2025 | 19.66 (-0.25%) | 19.69 | 19.64 - 19.77 | 1.2562 times |
| Mon 24 March 2025 | 19.71 (0.1%) | 19.71 | 19.67 - 19.75 | 0.8434 times |
| Fri 21 March 2025 | 19.69 (-0.05%) | 19.80 | 19.57 - 19.80 | 1.3549 times |
| Thu 20 March 2025 | 19.70 (0.25%) | 19.60 | 19.60 - 19.74 | 0.978 times |
| Wed 19 March 2025 | 19.65 (0.46%) | 19.64 | 19.50 - 19.66 | 1.4581 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPI are 17.45 and 19.02
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.26 (-6.88%) | 19.65 | 18.21 - 19.78 | 0.9591 times |
| Fri 28 March 2025 | 19.61 (-0.41%) | 19.71 | 19.55 - 19.77 | 0.4564 times |
| Fri 21 March 2025 | 19.69 (1.76%) | 19.49 | 19.37 - 19.80 | 1.0726 times |
| Fri 14 March 2025 | 19.35 (-2.27%) | 19.76 | 19.34 - 20.00 | 1.4014 times |
| Fri 07 March 2025 | 19.80 (-1.05%) | 20.11 | 19.76 - 20.39 | 1.1085 times |
| Fri 28 February 2025 | 20.01 (-0.05%) | 20.10 | 19.78 - 20.12 | 0.931 times |
| Fri 21 February 2025 | 20.02 (-1.28%) | 20.31 | 19.95 - 20.38 | 1.196 times |
| Fri 14 February 2025 | 20.28 (-0.1%) | 20.37 | 20.08 - 20.50 | 0.8009 times |
| Fri 07 February 2025 | 20.30 (0.74%) | 20.25 | 20.00 - 20.57 | 1.2242 times |
| Fri 31 January 2025 | 20.15 (0.25%) | 20.05 | 19.89 - 20.26 | 0.8498 times |
| Fri 24 January 2025 | 20.10 (0.35%) | 20.05 | 19.89 - 20.21 | 0.8009 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPI are 17.45 and 19.02
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.26 (-7.17%) | 19.78 | 18.21 - 19.78 | 0.1063 times |
| Mon 31 March 2025 | 19.67 (-1.7%) | 20.11 | 19.34 - 20.39 | 0.5878 times |
| Fri 28 February 2025 | 20.01 (-0.69%) | 20.25 | 19.78 - 20.57 | 0.5766 times |
| Fri 31 January 2025 | 20.15 (2.81%) | 19.65 | 19.59 - 20.26 | 0.5594 times |
| Tue 31 December 2024 | 19.60 (-4.02%) | 20.68 | 19.35 - 21.09 | 0.6099 times |
| Tue 26 November 2024 | 20.42 (-2.34%) | 21.07 | 19.87 - 21.33 | 0.6024 times |
| Thu 31 October 2024 | 20.91 (0.43%) | 20.92 | 20.69 - 21.42 | 1.1125 times |
| Mon 30 September 2024 | 20.82 (5.42%) | 19.77 | 19.51 - 20.83 | 1.0576 times |
| Fri 30 August 2024 | 19.75 (-0.6%) | 19.90 | 19.20 - 19.93 | 2.4785 times |
| Wed 31 July 2024 | 19.87 (2.16%) | 19.46 | 19.33 - 19.89 | 2.309 times |
| Fri 28 June 2024 | 19.45 (-0.05%) | 19.50 | 19.24 - 19.55 | 1.1119 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPI
DMA (daily moving average) of Nuveen Preferred JPI
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.91 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.22 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Nuveen Preferred JPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.58 | 19.66 |
| 12 day EMA | 19.43 | 19.64 | 19.68 |
| 20 day EMA | 19.55 | 19.69 | 19.72 |
| 35 day EMA | 19.71 | 19.8 | 19.82 |
| 50 day EMA | 19.86 | 19.93 | 19.95 |
SMA (simple moving average) of Nuveen Preferred JPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.6 | 19.65 |
| 12 day SMA | 19.52 | 19.63 | 19.63 |
| 20 day SMA | 19.57 | 19.65 | 19.68 |
| 35 day SMA | 19.79 | 19.84 | 19.87 |
| 50 day SMA | 19.91 | 19.95 | 19.96 |
| 100 day SMA | 20.08 | 20.11 | 20.13 |
| 150 day SMA | 20.22 | 20.23 | 20.23 |
| 200 day SMA | 20.07 | 20.07 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.