Login or Join
HomepageNuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPI are 18.73 and 18.83
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 18.8 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 18.9 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.80 (0.16%) | 18.85 | 18.75 - 18.85 | 0.4879 times | Wed 17 April 2024 | 18.77 (-0.85%) | 18.95 | 18.74 - 19.02 | 1.4267 times | Tue 16 April 2024 | 18.93 (0.96%) | 18.69 | 18.68 - 18.97 | 1.2041 times | Mon 15 April 2024 | 18.75 (-0.42%) | 18.82 | 18.71 - 18.85 | 2.0445 times | Fri 12 April 2024 | 18.83 (-1%) | 18.86 | 18.82 - 18.94 | 0.8664 times | Thu 11 April 2024 | 19.02 (-0.11%) | 19.05 | 18.93 - 19.06 | 0.8404 times | Wed 10 April 2024 | 19.04 (-0.78%) | 19.10 | 19.00 - 19.18 | 1.1243 times | Tue 09 April 2024 | 19.19 (0.73%) | 19.05 | 19.05 - 19.22 | 0.7681 times | Mon 08 April 2024 | 19.05 (0.05%) | 19.02 | 19.02 - 19.12 | 0.5937 times | Fri 05 April 2024 | 19.04 (-0.05%) | 19.05 | 19.03 - 19.07 | 0.6438 times | Thu 04 April 2024 | 19.05 (0.11%) | 19.07 | 19.04 - 19.11 | 1.0074 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPI are 18.57 and 18.91
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.80 (-0.16%) | 18.82 | 18.68 - 19.02 | 1.107 times | Fri 12 April 2024 | 18.83 (-1.1%) | 19.02 | 18.82 - 19.22 | 0.899 times | Fri 05 April 2024 | 19.04 (-1.04%) | 19.25 | 19.01 - 19.26 | 0.9237 times | Thu 28 March 2024 | 19.24 (1%) | 19.03 | 19.03 - 19.28 | 0.9714 times | Fri 22 March 2024 | 19.05 (1.33%) | 18.80 | 18.80 - 19.05 | 1.0148 times | Fri 15 March 2024 | 18.80 (-0.74%) | 18.95 | 18.77 - 19.02 | 1.1226 times | Fri 08 March 2024 | 18.94 (0.16%) | 18.89 | 18.76 - 19.00 | 0.9973 times | Fri 01 March 2024 | 18.91 (0.91%) | 18.77 | 18.72 - 19.00 | 0.8783 times | Fri 23 February 2024 | 18.74 (0.7%) | 18.62 | 18.60 - 18.86 | 0.794 times | Fri 16 February 2024 | 18.61 (-0.16%) | 18.71 | 18.46 - 18.79 | 1.292 times | Fri 09 February 2024 | 18.64 (-0.16%) | 18.65 | 18.57 - 18.81 | 1.1082 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPI are 18.45 and 19.03
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.80 (-2.29%) | 19.25 | 18.68 - 19.26 | 0.63 times | Thu 28 March 2024 | 19.24 (1.42%) | 18.99 | 18.76 - 19.28 | 0.9319 times | Thu 29 February 2024 | 18.97 (1.34%) | 18.82 | 18.46 - 18.97 | 0.9187 times | Wed 31 January 2024 | 18.72 (2.41%) | 18.27 | 18.26 - 18.99 | 0.9198 times | Fri 29 December 2023 | 18.28 (3.69%) | 17.69 | 17.60 - 18.44 | 1.5714 times | Thu 30 November 2023 | 17.63 (6.91%) | 16.49 | 16.47 - 17.73 | 0.9354 times | Tue 31 October 2023 | 16.49 (-3.96%) | 17.21 | 16.25 - 17.26 | 1.0559 times | Fri 29 September 2023 | 17.17 (-1.6%) | 17.57 | 16.91 - 17.69 | 0.723 times | Thu 31 August 2023 | 17.45 (-1.02%) | 17.67 | 16.98 - 17.88 | 1.0814 times | Mon 31 July 2023 | 17.63 (5%) | 16.90 | 16.76 - 17.63 | 1.2324 times | Fri 30 June 2023 | 16.79 (-1.24%) | 17.10 | 16.66 - 17.48 | 1.0629 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPI
DMA (daily moving average) of Nuveen Preferred JPI
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.96 |
| 20 day DMA | 19.02 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Nuveen Preferred JPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.86 | 18.91 |
| 12 day EMA | 18.92 | 18.94 | 18.97 |
| 20 day EMA | 18.94 | 18.96 | 18.98 |
| 35 day EMA | 18.92 | 18.93 | 18.94 |
| 50 day EMA | 18.87 | 18.87 | 18.87 |
SMA (simple moving average) of Nuveen Preferred JPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.86 | 18.91 |
| 12 day SMA | 18.96 | 18.98 | 19.01 |
| 20 day SMA | 19.02 | 19.03 | 19.03 |
| 35 day SMA | 18.96 | 18.97 | 18.97 |
| 50 day SMA | 18.88 | 18.88 | 18.88 |
| 100 day SMA | 18.58 | 18.56 | 18.55 |
| 150 day SMA | 18.01 | 18 | 17.98 |
| 200 day SMA | 17.83 | 17.82 | 17.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.