Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 286.6 and 292.88
| Daily Target 1 | 281.45 |
| Daily Target 2 | 285.46 |
| Daily Target 3 | 287.72666666667 |
| Daily Target 4 | 291.74 |
| Daily Target 5 | 294.01 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 289.48 (-1.39%) | 286.34 | 283.71 - 289.99 | 1.2252 times | Thu 05 March 2026 | 293.55 (-1.95%) | 297.98 | 292.43 - 301.24 | 1.1562 times | Wed 04 March 2026 | 299.39 (-0.29%) | 299.99 | 295.82 - 301.00 | 0.7315 times | Tue 03 March 2026 | 300.26 (0.91%) | 292.29 | 289.50 - 302.39 | 0.9334 times | Mon 02 March 2026 | 297.56 (-0.91%) | 294.81 | 293.21 - 299.98 | 0.7727 times | Fri 27 February 2026 | 300.30 (-1.92%) | 300.00 | 294.45 - 302.95 | 1.691 times | Thu 26 February 2026 | 306.17 (0.95%) | 303.22 | 302.51 - 309.01 | 0.3475 times | Wed 25 February 2026 | 303.30 (2.02%) | 298.64 | 297.01 - 303.66 | 0.7352 times | Tue 24 February 2026 | 297.30 (-0.12%) | 296.82 | 291.38 - 299.75 | 1.2309 times | Mon 23 February 2026 | 297.67 (-4.22%) | 308.80 | 295.10 - 311.00 | 1.1765 times | Fri 20 February 2026 | 310.79 (0.89%) | 308.40 | 305.68 - 311.00 | 0.7035 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 277.26 and 295.94
| Weekly Target 1 | 273.18 |
| Weekly Target 2 | 281.33 |
| Weekly Target 3 | 291.86 |
| Weekly Target 4 | 300.01 |
| Weekly Target 5 | 310.54 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 289.48 (-3.6%) | 294.81 | 283.71 - 302.39 | 1.391 times | Fri 27 February 2026 | 300.30 (-3.38%) | 308.80 | 291.38 - 311.00 | 1.4954 times | Fri 20 February 2026 | 310.79 (2.72%) | 302.76 | 302.50 - 312.28 | 0.8017 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 0.2388 times | Fri 13 February 2026 | 302.55 (-6.14%) | 321.34 | 296.52 - 326.40 | 1.2559 times | Fri 06 February 2026 | 322.35 (5.37%) | 303.00 | 301.00 - 324.25 | 1.023 times | Fri 30 January 2026 | 305.91 (2.76%) | 297.78 | 296.67 - 307.93 | 0.9851 times | Fri 23 January 2026 | 297.69 (-4.72%) | 312.47 | 296.51 - 312.47 | 0.7415 times | Fri 16 January 2026 | 312.43 (-5.11%) | 321.88 | 306.12 - 331.66 | 1.2463 times | Fri 09 January 2026 | 329.25 (1.16%) | 325.50 | 324.60 - 337.25 | 0.8214 times | Fri 02 January 2026 | 325.48 (0.53%) | 327.00 | 320.74 - 327.77 | 0.5698 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 277.26 and 295.94
| Monthly Target 1 | 273.18 |
| Monthly Target 2 | 281.33 |
| Monthly Target 3 | 291.86 |
| Monthly Target 4 | 300.01 |
| Monthly Target 5 | 310.54 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 289.48 (-3.6%) | 294.81 | 283.71 - 302.39 | 0.3515 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.2168 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.0123 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0544 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7485 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0107 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.2092 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9868 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.3129 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.097 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.0915 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 296.05 |
| 12 day DMA | 300.32 |
| 20 day DMA | 303.93 |
| 35 day DMA | 305.26 |
| 50 day DMA | 310.87 |
| 100 day DMA | 309.7 |
| 150 day DMA | 306.95 |
| 200 day DMA | 299.79 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.19 | 298.04 | 300.28 |
| 12 day EMA | 299.33 | 301.12 | 302.5 |
| 20 day EMA | 302.22 | 303.56 | 304.61 |
| 35 day EMA | 306.44 | 307.44 | 308.26 |
| 50 day EMA | 310.01 | 310.85 | 311.56 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.05 | 298.21 | 300.74 |
| 12 day SMA | 300.32 | 301.93 | 303.06 |
| 20 day SMA | 303.93 | 305.57 | 306.4 |
| 35 day SMA | 305.26 | 305.83 | 306.24 |
| 50 day SMA | 310.87 | 311.6 | 312.19 |
| 100 day SMA | 309.7 | 309.89 | 310.03 |
| 150 day SMA | 306.95 | 307 | 307.03 |
| 200 day SMA | 299.79 | 299.67 | 299.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.