Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 297.02 and 307.63
| Daily Target 1 | 295.1 |
| Daily Target 2 | 298.94 |
| Daily Target 3 | 305.70666666667 |
| Daily Target 4 | 309.55 |
| Daily Target 5 | 316.32 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 302.79 (-3.09%) | 312.47 | 301.86 - 312.47 | 1.0706 times | Fri 16 January 2026 | 312.43 (0.98%) | 310.48 | 308.51 - 317.21 | 1.1591 times | Thu 15 January 2026 | 309.41 (0.47%) | 308.31 | 307.66 - 312.94 | 0.946 times | Wed 14 January 2026 | 307.96 (-0.9%) | 312.37 | 306.12 - 312.51 | 1.455 times | Tue 13 January 2026 | 310.77 (-4.2%) | 324.89 | 310.57 - 331.66 | 1.6469 times | Mon 12 January 2026 | 324.38 (-1.48%) | 321.88 | 321.23 - 326.02 | 1.0245 times | Fri 09 January 2026 | 329.25 (-0.14%) | 329.90 | 328.17 - 331.90 | 0.4704 times | Thu 08 January 2026 | 329.72 (0.83%) | 326.52 | 324.97 - 331.40 | 0.4503 times | Wed 07 January 2026 | 326.99 (-2.3%) | 331.14 | 324.60 - 332.15 | 1.2864 times | Tue 06 January 2026 | 334.68 (0.19%) | 333.31 | 330.65 - 335.87 | 0.4908 times | Mon 05 January 2026 | 334.04 (2.63%) | 325.50 | 325.19 - 337.25 | 1.4093 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 297.02 and 307.63
| Weekly Target 1 | 295.1 |
| Weekly Target 2 | 298.94 |
| Weekly Target 3 | 305.70666666667 |
| Weekly Target 4 | 309.55 |
| Weekly Target 5 | 316.32 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 302.79 (-3.09%) | 312.47 | 301.86 - 312.47 | 0.295 times | Fri 16 January 2026 | 312.43 (-5.11%) | 321.88 | 306.12 - 331.66 | 1.7169 times | Fri 09 January 2026 | 329.25 (1.16%) | 325.50 | 324.60 - 337.25 | 1.1316 times | Fri 02 January 2026 | 325.48 (0.53%) | 327.00 | 320.74 - 327.77 | 0.7849 times | Mon 29 December 2025 | 323.76 (-1.27%) | 327.02 | 323.53 - 328.60 | 0.111 times | Fri 26 December 2025 | 327.94 (3.43%) | 318.40 | 316.92 - 330.86 | 0.6089 times | Fri 19 December 2025 | 317.07 (-0.46%) | 319.59 | 312.22 - 322.88 | 1.2643 times | Fri 12 December 2025 | 318.52 (1.1%) | 315.06 | 298.46 - 320.27 | 2.2694 times | Fri 05 December 2025 | 315.05 (0.63%) | 312.95 | 306.80 - 318.49 | 0.9998 times | Fri 28 November 2025 | 313.08 (5.05%) | 299.24 | 294.51 - 313.72 | 0.8182 times | Fri 21 November 2025 | 298.02 (-1.84%) | 304.00 | 292.81 - 309.92 | 1.35 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 284.63 and 320.02
| Monthly Target 1 | 278.58 |
| Monthly Target 2 | 290.68 |
| Monthly Target 3 | 313.96666666667 |
| Monthly Target 4 | 326.07 |
| Monthly Target 5 | 349.36 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 302.79 (-6.03%) | 322.50 | 301.86 - 337.25 | 0.5801 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 0.9709 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.6727 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9306 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.1134 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9086 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.2089 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0101 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.005 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.5994 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.5102 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 308.67 |
| 12 day DMA | 320.66 |
| 20 day DMA | 322.04 |
| 35 day DMA | 318.27 |
| 50 day DMA | 314.83 |
| 100 day DMA | 310.1 |
| 150 day DMA | 302.63 |
| 200 day DMA | 288.91 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.22 | 313.93 | 314.68 |
| 12 day EMA | 316.14 | 318.57 | 319.69 |
| 20 day EMA | 317.87 | 319.46 | 320.2 |
| 35 day EMA | 317 | 317.84 | 318.16 |
| 50 day EMA | 313.84 | 314.29 | 314.37 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.67 | 312.99 | 316.35 |
| 12 day SMA | 320.66 | 322.28 | 323.22 |
| 20 day SMA | 322.04 | 322.55 | 322.68 |
| 35 day SMA | 318.27 | 318.41 | 318.14 |
| 50 day SMA | 314.83 | 315.01 | 314.94 |
| 100 day SMA | 310.1 | 310.04 | 309.83 |
| 150 day SMA | 302.63 | 302.39 | 302.08 |
| 200 day SMA | 288.91 | 288.61 | 288.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.