Login or Join

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 122.73 and 125.3

Daily Target 1122
Daily Target 2123.45
Daily Target 3124.56666666667
Daily Target 4126.02
Daily Target 5127.14

Daily price and volume J P

Date Closing Open Range Volume
Fri 24 March 2023 124.91 (-1.52%) 125.63 123.11 - 125.68 0.837 times
Thu 23 March 2023 126.84 (-0.27%) 127.90 126.02 - 129.53 0.6253 times
Wed 22 March 2023 127.18 (-2.58%) 130.56 127.08 - 130.66 0.6467 times
Tue 21 March 2023 130.55 (2.68%) 130.59 130.19 - 131.73 0.6676 times
Mon 20 March 2023 127.14 (1.06%) 126.99 126.01 - 129.47 0.8576 times
Fri 17 March 2023 125.81 (-3.78%) 128.38 125.45 - 128.48 1.4395 times
Thu 16 March 2023 130.75 (1.94%) 128.01 126.02 - 131.95 0.9212 times
Wed 15 March 2023 128.26 (-4.72%) 130.98 126.73 - 130.99 1.2852 times
Tue 14 March 2023 134.62 (2.57%) 135.28 131.29 - 135.53 1.1115 times
Mon 13 March 2023 131.25 (-1.8%) 131.21 129.41 - 133.88 1.6084 times
Fri 10 March 2023 133.65 (2.54%) 128.96 127.82 - 135.26 1.4096 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 119.7 and 128.32

Weekly Target 1117.96
Weekly Target 2121.44
Weekly Target 3126.58333333333
Weekly Target 4130.06
Weekly Target 5135.2

Weekly price and volumes for J P

Date Closing Open Range Volume
Fri 24 March 2023 124.91 (-0.72%) 126.99 123.11 - 131.73 1.5541 times
Fri 17 March 2023 125.81 (-5.87%) 131.21 125.45 - 135.53 2.7222 times
Fri 10 March 2023 133.65 (-6.97%) 143.44 127.82 - 144.04 1.515 times
Fri 03 March 2023 143.66 (1.94%) 142.11 139.54 - 143.76 0.7823 times
Fri 24 February 2023 140.93 (-0.92%) 140.69 137.44 - 141.36 0.614 times
Fri 17 February 2023 142.24 (0%) 140.98 140.07 - 142.83 0.1274 times
Fri 17 February 2023 142.24 (0.85%) 141.30 140.07 - 143.89 0.6289 times
Fri 10 February 2023 141.04 (-0.04%) 140.23 138.59 - 144.34 0.6226 times
Fri 03 February 2023 141.09 (0.55%) 139.23 138.00 - 142.33 0.7709 times
Fri 27 January 2023 140.32 (3.88%) 135.12 134.82 - 141.26 0.6626 times
Fri 20 January 2023 135.08 (-5.51%) 141.17 133.55 - 141.54 0.8659 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 113.55 and 134.48

Monthly Target 1109.76
Monthly Target 2117.33
Monthly Target 3130.68666666667
Monthly Target 4138.26
Monthly Target 5151.62

Monthly price and volumes J P

Date Closing Open Range Volume
Fri 24 March 2023 124.91 (-12.86%) 142.10 123.11 - 144.04 1.4789 times
Tue 28 February 2023 143.35 (2.42%) 138.21 137.44 - 144.34 0.6749 times
Tue 31 January 2023 139.96 (4.37%) 135.24 133.55 - 143.49 0.8135 times
Fri 30 December 2022 134.10 (-2.95%) 138.18 128.41 - 138.66 0.8223 times
Wed 30 November 2022 138.18 (9.77%) 126.87 125.91 - 138.18 0.8616 times
Mon 31 October 2022 125.88 (20.46%) 105.62 101.28 - 127.43 1.2099 times
Fri 30 September 2022 104.50 (-8.12%) 113.29 104.40 - 121.55 0.9856 times
Wed 31 August 2022 113.73 (-1.41%) 114.50 111.02 - 124.24 1.0654 times
Fri 29 July 2022 115.36 (2.44%) 112.65 106.06 - 116.50 0.951 times
Thu 30 June 2022 112.61 (-14.84%) 132.87 110.93 - 132.87 1.137 times
Tue 31 May 2022 132.23 (10.78%) 119.88 115.02 - 133.15 1.1776 times

 monthly chart JP

Indicator Analysis of JP

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 128 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JP in short term and the sell signal is strong.

JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.94 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 127.32
12 day DMA 129.28
20 day DMA 134.17
35 day DMA 137.36
50 day DMA 137.83
100 day DMA 135.89
150 day DMA 128.9
200 day DMA 125.54

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.02128.08128.7
12 day EMA129.81130.7131.4
20 day EMA132.29133.07133.72
35 day EMA134.78135.36135.86
50 day EMA136.92137.41137.84

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.32127.5128.29
12 day SMA129.28130.35131.33
20 day SMA134.17134.97135.61
35 day SMA137.36137.82138.17
50 day SMA137.83138.2138.45
100 day SMA135.89135.91135.91
150 day SMA128.9128.86128.78
200 day SMA125.54125.48125.41
Back to top | Use Dark Theme