Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 322.4 and 333.18
| Daily Target 1 | 320.51 |
| Daily Target 2 | 324.29 |
| Daily Target 3 | 331.28666666667 |
| Daily Target 4 | 335.07 |
| Daily Target 5 | 342.07 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 328.08 (-2.13%) | 336.75 | 327.50 - 338.28 | 0.8953 times | Thu 25 June 2026 | 335.23 (0.49%) | 334.92 | 333.45 - 343.45 | 0.7016 times | Wed 24 June 2026 | 333.61 (-0.16%) | 334.50 | 329.77 - 335.01 | 0.5332 times | Tue 23 June 2026 | 334.14 (0.71%) | 329.47 | 327.21 - 335.37 | 1.2107 times | Mon 22 June 2026 | 331.77 (2.01%) | 324.52 | 324.08 - 332.77 | 0.7299 times | Thu 18 June 2026 | 325.23 (-2.47%) | 332.43 | 324.16 - 338.09 | 1.2656 times | Wed 17 June 2026 | 333.46 (0.7%) | 332.18 | 331.50 - 337.77 | 1.9567 times | Tue 16 June 2026 | 331.14 (3.62%) | 319.98 | 318.99 - 331.75 | 0.9461 times | Mon 15 June 2026 | 319.57 (-0.36%) | 322.22 | 318.84 - 325.92 | 0.5746 times | Fri 12 June 2026 | 320.72 (2.33%) | 315.97 | 315.55 - 321.30 | 1.1865 times | Thu 11 June 2026 | 313.43 (1.39%) | 310.92 | 308.88 - 314.72 | 0.6789 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 326.08 and 345.45
| Weekly Target 1 | 312.5 |
| Weekly Target 2 | 320.29 |
| Weekly Target 3 | 331.87 |
| Weekly Target 4 | 339.66 |
| Weekly Target 5 | 351.24 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 328.08 (0.88%) | 324.52 | 324.08 - 343.45 | 0.945 times | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.1011 times | Fri 12 June 2026 | 320.72 (2.65%) | 313.25 | 308.88 - 321.30 | 1.1164 times | Fri 05 June 2026 | 312.44 (4.35%) | 297.69 | 295.27 - 315.00 | 0.8779 times | Fri 29 May 2026 | 299.42 (-2.26%) | 307.28 | 295.20 - 309.93 | 0.9163 times | Fri 22 May 2026 | 306.35 (2.87%) | 298.00 | 293.67 - 307.45 | 0.853 times | Fri 15 May 2026 | 297.81 (-1.42%) | 302.10 | 295.55 - 306.06 | 1.5867 times | Fri 08 May 2026 | 302.10 (-4.06%) | 311.45 | 300.50 - 316.30 | 0.8075 times | Wed 06 May 2026 | 314.90 (0.78%) | 312.47 | 306.51 - 316.26 | 0.559 times | Fri 01 May 2026 | 312.47 (1.36%) | 307.68 | 306.52 - 316.08 | 1.2371 times | Fri 24 April 2026 | 308.29 (-0.64%) | 307.75 | 307.75 - 320.24 | 1.0027 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 311.68 and 359.86
| Monthly Target 1 | 274.09 |
| Monthly Target 2 | 301.08 |
| Monthly Target 3 | 322.26666666667 |
| Monthly Target 4 | 349.26 |
| Monthly Target 5 | 370.45 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 328.08 (9.57%) | 297.69 | 295.27 - 343.45 | 0.7261 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.8896 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.8816 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.2115 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.2245 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.0186 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0611 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7532 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0171 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.2168 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.993 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 332.57 |
| 12 day DMA | 326.29 |
| 20 day DMA | 318.03 |
| 35 day DMA | 310.93 |
| 50 day DMA | 311.22 |
| 100 day DMA | 305.51 |
| 150 day DMA | 308.24 |
| 200 day DMA | 308.04 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.95 | 332.38 | 330.96 |
| 12 day EMA | 326.3 | 325.98 | 324.3 |
| 20 day EMA | 321.47 | 320.77 | 319.25 |
| 35 day EMA | 317.15 | 316.51 | 315.41 |
| 50 day EMA | 313.24 | 312.63 | 311.71 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.57 | 332 | 331.64 |
| 12 day SMA | 326.29 | 325 | 322.99 |
| 20 day SMA | 318.03 | 316.46 | 314.66 |
| 35 day SMA | 310.93 | 310.55 | 309.97 |
| 50 day SMA | 311.22 | 310.85 | 310.27 |
| 100 day SMA | 305.51 | 305.38 | 305.11 |
| 150 day SMA | 308.24 | 308.08 | 307.84 |
| 200 day SMA | 308.04 | 307.87 | 307.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.