Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 309.9 and 317.43
| Daily Target 1 | 303.77 |
| Daily Target 2 | 308.5 |
| Daily Target 3 | 311.3 |
| Daily Target 4 | 316.03 |
| Daily Target 5 | 318.83 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 313.23 (1.29%) | 307.07 | 306.57 - 314.10 | 1.3571 times | Wed 29 April 2026 | 309.25 (-0.71%) | 310.57 | 307.29 - 312.05 | 1.203 times | Tue 28 April 2026 | 311.45 (-0.09%) | 315.20 | 311.17 - 315.45 | 1.1322 times | Mon 27 April 2026 | 311.74 (1.12%) | 307.68 | 306.52 - 312.58 | 0.4735 times | Fri 24 April 2026 | 308.29 (-1.09%) | 310.93 | 307.89 - 311.97 | 0.4529 times | Thu 23 April 2026 | 311.69 (-0.42%) | 313.52 | 308.89 - 314.99 | 1.0669 times | Wed 22 April 2026 | 313.02 (0.01%) | 314.85 | 311.94 - 315.15 | 0.8484 times | Tue 21 April 2026 | 313.00 (-1.29%) | 317.49 | 312.75 - 320.24 | 1.0844 times | Mon 20 April 2026 | 317.09 (2.19%) | 307.75 | 307.75 - 317.13 | 0.6852 times | Fri 17 April 2026 | 310.29 (0.16%) | 312.47 | 310.09 - 314.90 | 1.6964 times | Thu 16 April 2026 | 309.79 (1.26%) | 306.74 | 304.90 - 309.92 | 0.6828 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 309.88 and 318.81
| Weekly Target 1 | 302.8 |
| Weekly Target 2 | 308.02 |
| Weekly Target 3 | 311.73333333333 |
| Weekly Target 4 | 316.95 |
| Weekly Target 5 | 320.66 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 313.23 (1.6%) | 307.68 | 306.52 - 315.45 | 0.7335 times | Fri 24 April 2026 | 308.29 (-0.64%) | 307.75 | 307.75 - 320.24 | 0.7285 times | Fri 17 April 2026 | 310.29 (0.11%) | 307.47 | 304.26 - 314.90 | 1.0822 times | Fri 10 April 2026 | 309.95 (5.15%) | 293.89 | 292.70 - 311.26 | 0.7719 times | Thu 02 April 2026 | 294.76 (4.31%) | 282.25 | 282.25 - 298.72 | 0.7084 times | Fri 27 March 2026 | 282.59 (-1.45%) | 294.31 | 281.75 - 297.64 | 1.1886 times | Fri 20 March 2026 | 286.74 (1.16%) | 286.34 | 283.65 - 291.76 | 0.6506 times | Fri 13 March 2026 | 283.44 (-2.09%) | 282.82 | 279.10 - 292.75 | 1.1684 times | Fri 06 March 2026 | 289.48 (-3.6%) | 294.81 | 283.71 - 302.39 | 1.4302 times | Fri 27 February 2026 | 300.30 (-3.38%) | 308.80 | 291.38 - 311.00 | 1.5376 times | Fri 20 February 2026 | 310.79 (2.72%) | 302.76 | 302.50 - 312.28 | 0.8243 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 300.98 and 332.5
| Monthly Target 1 | 275.88 |
| Monthly Target 2 | 294.55 |
| Monthly Target 3 | 307.39666666667 |
| Monthly Target 4 | 326.07 |
| Monthly Target 5 | 338.92 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.824 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.1324 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.1445 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 0.9521 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 0.9918 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.704 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9506 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.1374 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9282 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.2349 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0318 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 310.79 |
| 12 day DMA | 311.23 |
| 20 day DMA | 308.79 |
| 35 day DMA | 300.07 |
| 50 day DMA | 299.87 |
| 100 day DMA | 307.31 |
| 150 day DMA | 307.36 |
| 200 day DMA | 304.61 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.48 | 310.6 | 311.28 |
| 12 day EMA | 310.26 | 309.72 | 309.81 |
| 20 day EMA | 307.95 | 307.39 | 307.19 |
| 35 day EMA | 305.3 | 304.83 | 304.57 |
| 50 day EMA | 301.39 | 300.91 | 300.57 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.79 | 310.48 | 311.24 |
| 12 day SMA | 311.23 | 311.07 | 311.44 |
| 20 day SMA | 308.79 | 307.89 | 307.13 |
| 35 day SMA | 300.07 | 299.37 | 298.82 |
| 50 day SMA | 299.87 | 299.75 | 299.62 |
| 100 day SMA | 307.31 | 307.34 | 307.37 |
| 150 day SMA | 307.36 | 307.37 | 307.4 |
| 200 day SMA | 304.61 | 304.49 | 304.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.