Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 263.97 and 268.32
| Daily Target 1 | 260.51 |
| Daily Target 2 | 263.07 |
| Daily Target 3 | 264.85666666667 |
| Daily Target 4 | 267.42 |
| Daily Target 5 | 269.21 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 265.64 (1%) | 263.00 | 262.29 - 266.64 | 1.1308 times |
| Tue 13 May 2025 | 263.01 (1.14%) | 261.03 | 260.39 - 263.67 | 1.1229 times |
| Mon 12 May 2025 | 260.05 (2.75%) | 262.90 | 258.70 - 263.60 | 1.2563 times |
| Fri 09 May 2025 | 253.08 (-0.15%) | 254.50 | 252.34 - 255.51 | 0.6652 times |
| Thu 08 May 2025 | 253.47 (1.64%) | 251.57 | 251.55 - 255.88 | 1.0884 times |
| Wed 07 May 2025 | 249.39 (0.06%) | 249.85 | 248.83 - 252.45 | 1.1414 times |
| Tue 06 May 2025 | 249.25 (-1.31%) | 250.00 | 249.00 - 252.65 | 0.8287 times |
| Mon 05 May 2025 | 252.56 (0.02%) | 251.18 | 250.59 - 255.16 | 0.705 times |
| Fri 02 May 2025 | 252.51 (2.28%) | 251.26 | 249.46 - 253.62 | 0.9313 times |
| Thu 01 May 2025 | 246.89 (0.93%) | 242.84 | 242.17 - 248.45 | 1.1301 times |
| Wed 30 April 2025 | 244.62 (0%) | 241.21 | 238.43 - 245.22 | 1.6997 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 262.17 and 270.11
| Weekly Target 1 | 255.72 |
| Weekly Target 2 | 260.68 |
| Weekly Target 3 | 263.66 |
| Weekly Target 4 | 268.62 |
| Weekly Target 5 | 271.6 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 265.64 (4.96%) | 262.90 | 258.70 - 266.64 | 0.9634 times |
| Fri 09 May 2025 | 253.08 (0.23%) | 251.18 | 248.83 - 255.88 | 1.2156 times |
| Fri 02 May 2025 | 252.51 (3.68%) | 244.56 | 238.43 - 253.62 | 1.5554 times |
| Fri 25 April 2025 | 243.55 (5%) | 230.63 | 226.34 - 245.62 | 0.9461 times |
| Thu 17 April 2025 | 231.96 (1.02%) | 232.00 | 227.93 - 234.34 | 0.337 times |
| Wed 16 April 2025 | 229.61 (0%) | 232.00 | 227.93 - 233.58 | 0 times |
| Wed 16 April 2025 | 229.61 (0%) | 232.00 | 227.93 - 233.58 | 0 times |
| Wed 16 April 2025 | 229.61 (0%) | 232.00 | 227.93 - 233.58 | 0.3315 times |
| Wed 16 April 2025 | 229.61 (-2.79%) | 237.10 | 227.93 - 239.78 | 0.8592 times |
| Fri 11 April 2025 | 236.20 (12.33%) | 205.77 | 202.16 - 238.58 | 3.7919 times |
| Fri 04 April 2025 | 210.28 (-13.41%) | 239.41 | 208.93 - 247.25 | 2.6493 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 253.91 and 278.38
| Monthly Target 1 | 233.68 |
| Monthly Target 2 | 249.66 |
| Monthly Target 3 | 258.15 |
| Monthly Target 4 | 274.13 |
| Monthly Target 5 | 282.62 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 265.64 (8.59%) | 242.84 | 242.17 - 266.64 | 0.4084 times |
| Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.401 times |
| Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.3229 times |
| Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.8369 times |
| Fri 31 January 2025 | 267.30 (11.51%) | 240.92 | 238.74 - 270.82 | 1.2584 times |
| Tue 31 December 2024 | 239.71 (-4.1%) | 248.23 | 229.53 - 248.92 | 0.7655 times |
| Tue 26 November 2024 | 249.97 (12.64%) | 223.56 | 219.17 - 254.31 | 0.9836 times |
| Thu 31 October 2024 | 221.92 (5.25%) | 208.90 | 204.34 - 226.75 | 0.9529 times |
| Mon 30 September 2024 | 210.86 (-6.2%) | 222.30 | 200.61 - 224.10 | 1.1033 times |
| Fri 30 August 2024 | 224.80 (5.64%) | 213.20 | 190.90 - 225.48 | 0.9671 times |
| Wed 31 July 2024 | 212.80 (5.21%) | 202.84 | 202.10 - 217.56 | 1.0847 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 259.05 |
| 12 day DMA | 252.92 |
| 20 day DMA | 246.11 |
| 35 day DMA | 239.48 |
| 50 day DMA | 238.96 |
| 100 day DMA | 248.8 |
| 150 day DMA | 243.74 |
| 200 day DMA | 235.63 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.01 | 257.19 | 254.28 |
| 12 day EMA | 253.66 | 251.48 | 249.39 |
| 20 day EMA | 249.07 | 247.33 | 245.68 |
| 35 day EMA | 245.59 | 244.41 | 243.31 |
| 50 day EMA | 242.5 | 241.56 | 240.69 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.05 | 255.8 | 253.05 |
| 12 day SMA | 252.92 | 251.06 | 249.43 |
| 20 day SMA | 246.11 | 244.31 | 242.64 |
| 35 day SMA | 239.48 | 238.82 | 238.48 |
| 50 day SMA | 238.96 | 238.68 | 238.42 |
| 100 day SMA | 248.8 | 248.52 | 248.22 |
| 150 day SMA | 243.74 | 243.38 | 243.03 |
| 200 day SMA | 235.63 | 235.36 | 235.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.