Login or Join
HomepageJP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 343.18 and 351.4
| Daily Target 1 | 341.14 |
| Daily Target 2 | 345.22 |
| Daily Target 3 | 349.35666666667 |
| Daily Target 4 | 353.44 |
| Daily Target 5 | 357.58 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 349.31 (0.11%) | 352.24 | 345.27 - 353.49 | 1.1865 times | Wed 16 September 2026 | 348.92 (-1.2%) | 353.38 | 344.69 - 355.60 | 1.5195 times | Tue 15 September 2026 | 353.15 (0.85%) | 348.75 | 343.07 - 354.70 | 1.1975 times | Mon 14 September 2026 | 350.16 (-1.7%) | 358.61 | 347.55 - 358.61 | 0.7121 times | Fri 11 September 2026 | 356.23 (0.76%) | 358.32 | 354.79 - 360.05 | 0.9798 times | Thu 10 September 2026 | 353.56 (-0.32%) | 353.51 | 351.12 - 354.22 | 0.766 times | Wed 09 September 2026 | 354.71 (0.34%) | 352.00 | 348.69 - 356.33 | 1.1563 times | Tue 08 September 2026 | 353.51 (-1.42%) | 357.10 | 353.23 - 358.55 | 1.0307 times | Fri 04 September 2026 | 358.61 (-0.95%) | 362.04 | 355.20 - 362.86 | 0.4604 times | Thu 03 September 2026 | 362.06 (1.57%) | 358.67 | 356.39 - 362.85 | 0.9911 times | Wed 02 September 2026 | 356.46 (0.43%) | 354.92 | 353.79 - 361.47 | 0.4801 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 338.42 and 353.96
| Weekly Target 1 | 334.79 |
| Weekly Target 2 | 342.05 |
| Weekly Target 3 | 350.33 |
| Weekly Target 4 | 357.59 |
| Weekly Target 5 | 365.87 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 349.31 (-1.94%) | 358.61 | 343.07 - 358.61 | 1.254 times | Fri 11 September 2026 | 356.23 (-0.66%) | 357.10 | 348.69 - 360.05 | 1.0684 times | Fri 04 September 2026 | 358.61 (0.28%) | 355.90 | 353.79 - 362.86 | 1.1732 times | Fri 28 August 2026 | 357.62 (1.72%) | 353.30 | 352.23 - 358.73 | 1.1746 times | Fri 21 August 2026 | 351.58 (-3.1%) | 361.94 | 350.37 - 365.75 | 1.1706 times | Fri 14 August 2026 | 362.84 (1.5%) | 357.96 | 356.50 - 368.30 | 1.1001 times | Fri 07 August 2026 | 357.47 (1.62%) | 353.75 | 350.84 - 363.00 | 0.9501 times | Fri 31 July 2026 | 351.78 (-0.39%) | 355.00 | 343.78 - 359.75 | 1.1649 times | Fri 24 July 2026 | 353.17 (0%) | 351.33 | 347.50 - 353.37 | 0.1632 times | Fri 24 July 2026 | 353.17 (3.52%) | 341.80 | 337.30 - 353.37 | 0.7809 times | Fri 17 July 2026 | 341.16 (1.39%) | 338.34 | 324.10 - 351.24 | 1.5406 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 336.3 and 356.09
| Monthly Target 1 | 331.96 |
| Monthly Target 2 | 340.63 |
| Monthly Target 3 | 351.74666666667 |
| Monthly Target 4 | 360.42 |
| Monthly Target 5 | 371.54 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 349.31 (-1.88%) | 355.73 | 343.07 - 362.86 | 0.4736 times | Mon 31 August 2026 | 356.02 (1.21%) | 353.75 | 350.37 - 368.30 | 0.7321 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.7526 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8783 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 1.0136 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 1.0045 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3804 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.3952 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1607 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.209 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.8582 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 351.55 |
| 12 day DMA | 354.3 |
| 20 day DMA | 354.64 |
| 35 day DMA | 356.37 |
| 50 day DMA | 353.31 |
| 100 day DMA | 333.98 |
| 150 day DMA | 322.53 |
| 200 day DMA | 320.67 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.11 | 352.01 | 353.55 |
| 12 day EMA | 353.24 | 353.95 | 354.87 |
| 20 day EMA | 354.07 | 354.57 | 355.16 |
| 35 day EMA | 352.84 | 353.05 | 353.29 |
| 50 day EMA | 351.64 | 351.74 | 351.86 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.55 | 352.4 | 353.56 |
| 12 day SMA | 354.3 | 354.86 | 355.59 |
| 20 day SMA | 354.64 | 355.04 | 355.75 |
| 35 day SMA | 356.37 | 356.25 | 356.49 |
| 50 day SMA | 353.31 | 353.03 | 352.66 |
| 100 day SMA | 333.98 | 333.6 | 333.23 |
| 150 day SMA | 322.53 | 322.21 | 321.91 |
| 200 day SMA | 320.67 | 320.47 | 320.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.