JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 199.42 and 201.6

Daily Target 1197.67
Daily Target 2198.99
Daily Target 3199.85333333333
Daily Target 4201.17
Daily Target 5202.03

Daily price and volume J P

Date Closing Open Range Volume
Thu 28 March 2024 200.30 (0.39%) 199.49 198.54 - 200.72 0.9052 times
Wed 27 March 2024 199.52 (1.94%) 196.50 196.38 - 199.60 0.9154 times
Tue 26 March 2024 195.73 (0.47%) 194.59 194.06 - 196.66 0.6254 times
Mon 25 March 2024 194.82 (-0.92%) 196.60 194.36 - 196.94 0.9043 times
Fri 22 March 2024 196.62 (-1.23%) 199.01 196.54 - 200.48 0.8507 times
Thu 21 March 2024 199.06 (1.39%) 196.52 196.33 - 199.43 1.1754 times
Wed 20 March 2024 196.33 (1.31%) 194.19 193.61 - 196.56 0.9827 times
Tue 19 March 2024 193.79 (0.59%) 192.71 192.38 - 193.93 0.8895 times
Mon 18 March 2024 192.66 (1.24%) 190.63 189.89 - 192.70 0.9456 times
Fri 15 March 2024 190.30 (1.24%) 186.48 186.48 - 190.94 1.8059 times
Thu 14 March 2024 187.97 (-1.78%) 191.03 187.10 - 191.63 1.0817 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 197.18 and 203.84

Weekly Target 1191.7
Weekly Target 2196
Weekly Target 3198.36
Weekly Target 4202.66
Weekly Target 5205.02

Weekly price and volumes for J P

Date Closing Open Range Volume
Thu 28 March 2024 200.30 (1.87%) 196.60 194.06 - 200.72 0.8028 times
Fri 22 March 2024 196.62 (3.32%) 190.63 189.89 - 200.48 1.1607 times
Fri 15 March 2024 190.30 (1.11%) 187.28 186.22 - 191.73 1.1763 times
Fri 08 March 2024 188.22 (1.58%) 184.71 184.27 - 190.50 0.881 times
Fri 01 March 2024 185.29 (0.71%) 183.75 182.24 - 186.44 0.8786 times
Fri 23 February 2024 183.99 (2.77%) 179.19 178.41 - 185.20 0.8321 times
Fri 16 February 2024 179.03 (2.3%) 174.78 172.62 - 180.21 1.0274 times
Fri 09 February 2024 175.01 (0.16%) 173.86 172.92 - 175.87 0.859 times
Fri 02 February 2024 174.73 (1.42%) 172.24 171.30 - 178.30 1.1885 times
Fri 26 January 2024 172.28 (1.16%) 170.46 168.44 - 173.06 1.1936 times
Fri 19 January 2024 170.31 (0.75%) 164.87 164.30 - 170.57 1.2774 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 192.29 and 208.74

Monthly Target 1178.65
Monthly Target 2189.47
Monthly Target 3195.09666666667
Monthly Target 4205.92
Monthly Target 5211.55

Monthly price and volumes J P

Date Closing Open Range Volume
Thu 28 March 2024 200.30 (7.65%) 185.70 184.27 - 200.72 0.8328 times
Thu 29 February 2024 186.06 (6.71%) 173.64 171.43 - 186.43 0.7751 times
Wed 31 January 2024 174.36 (2.5%) 169.09 164.30 - 178.30 1.2577 times
Fri 29 December 2023 170.10 (8.98%) 155.82 155.82 - 170.69 0.9577 times
Thu 30 November 2023 156.08 (12.24%) 139.25 138.47 - 156.13 0.8097 times
Tue 31 October 2023 139.06 (-4.11%) 144.83 135.19 - 153.11 1.2274 times
Fri 29 September 2023 145.02 (-0.9%) 146.09 142.65 - 150.25 0.9526 times
Thu 31 August 2023 146.33 (-7.36%) 157.43 145.46 - 158.00 0.9247 times
Mon 31 July 2023 157.96 (8.61%) 146.19 141.44 - 159.38 1.1584 times
Fri 30 June 2023 145.44 (7.17%) 136.52 135.45 - 146.00 1.1039 times
Wed 31 May 2023 135.71 (-1.83%) 142.26 131.81 - 143.37 1.2216 times

 monthly chart JP

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 197.4
12 day DMA 194.87
20 day DMA 192.14
35 day DMA 186.93
50 day DMA 182.64
100 day DMA 171.73
150 day DMA 162.73
200 day DMA 159.63

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.99196.83195.48
12 day EMA195.21194.28193.33
20 day EMA192.41191.58190.74
35 day EMA187.67186.93186.19
50 day EMA182.98182.27181.57

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA197.4197.15196.51
12 day SMA194.87194193.07
20 day SMA192.14191.43190.67
35 day SMA186.93186.22185.52
50 day SMA182.64181.97181.34
100 day SMA171.73171.17170.6
150 day SMA162.73162.38162.04
200 day SMA159.63159.33159.03
Back to top | Use Dark Theme