JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 122.73 and 125.3
| Daily Target 1 | 122 |
| Daily Target 2 | 123.45 |
| Daily Target 3 | 124.56666666667 |
| Daily Target 4 | 126.02 |
| Daily Target 5 | 127.14 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 124.91 (-1.52%) | 125.63 | 123.11 - 125.68 | 0.837 times | Thu 23 March 2023 | 126.84 (-0.27%) | 127.90 | 126.02 - 129.53 | 0.6253 times | Wed 22 March 2023 | 127.18 (-2.58%) | 130.56 | 127.08 - 130.66 | 0.6467 times | Tue 21 March 2023 | 130.55 (2.68%) | 130.59 | 130.19 - 131.73 | 0.6676 times | Mon 20 March 2023 | 127.14 (1.06%) | 126.99 | 126.01 - 129.47 | 0.8576 times | Fri 17 March 2023 | 125.81 (-3.78%) | 128.38 | 125.45 - 128.48 | 1.4395 times | Thu 16 March 2023 | 130.75 (1.94%) | 128.01 | 126.02 - 131.95 | 0.9212 times | Wed 15 March 2023 | 128.26 (-4.72%) | 130.98 | 126.73 - 130.99 | 1.2852 times | Tue 14 March 2023 | 134.62 (2.57%) | 135.28 | 131.29 - 135.53 | 1.1115 times | Mon 13 March 2023 | 131.25 (-1.8%) | 131.21 | 129.41 - 133.88 | 1.6084 times | Fri 10 March 2023 | 133.65 (2.54%) | 128.96 | 127.82 - 135.26 | 1.4096 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 119.7 and 128.32
| Weekly Target 1 | 117.96 |
| Weekly Target 2 | 121.44 |
| Weekly Target 3 | 126.58333333333 |
| Weekly Target 4 | 130.06 |
| Weekly Target 5 | 135.2 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 124.91 (-0.72%) | 126.99 | 123.11 - 131.73 | 1.5541 times | Fri 17 March 2023 | 125.81 (-5.87%) | 131.21 | 125.45 - 135.53 | 2.7222 times | Fri 10 March 2023 | 133.65 (-6.97%) | 143.44 | 127.82 - 144.04 | 1.515 times | Fri 03 March 2023 | 143.66 (1.94%) | 142.11 | 139.54 - 143.76 | 0.7823 times | Fri 24 February 2023 | 140.93 (-0.92%) | 140.69 | 137.44 - 141.36 | 0.614 times | Fri 17 February 2023 | 142.24 (0%) | 140.98 | 140.07 - 142.83 | 0.1274 times | Fri 17 February 2023 | 142.24 (0.85%) | 141.30 | 140.07 - 143.89 | 0.6289 times | Fri 10 February 2023 | 141.04 (-0.04%) | 140.23 | 138.59 - 144.34 | 0.6226 times | Fri 03 February 2023 | 141.09 (0.55%) | 139.23 | 138.00 - 142.33 | 0.7709 times | Fri 27 January 2023 | 140.32 (3.88%) | 135.12 | 134.82 - 141.26 | 0.6626 times | Fri 20 January 2023 | 135.08 (-5.51%) | 141.17 | 133.55 - 141.54 | 0.8659 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 113.55 and 134.48
| Monthly Target 1 | 109.76 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 130.68666666667 |
| Monthly Target 4 | 138.26 |
| Monthly Target 5 | 151.62 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 124.91 (-12.86%) | 142.10 | 123.11 - 144.04 | 1.4789 times | Tue 28 February 2023 | 143.35 (2.42%) | 138.21 | 137.44 - 144.34 | 0.6749 times | Tue 31 January 2023 | 139.96 (4.37%) | 135.24 | 133.55 - 143.49 | 0.8135 times | Fri 30 December 2022 | 134.10 (-2.95%) | 138.18 | 128.41 - 138.66 | 0.8223 times | Wed 30 November 2022 | 138.18 (9.77%) | 126.87 | 125.91 - 138.18 | 0.8616 times | Mon 31 October 2022 | 125.88 (20.46%) | 105.62 | 101.28 - 127.43 | 1.2099 times | Fri 30 September 2022 | 104.50 (-8.12%) | 113.29 | 104.40 - 121.55 | 0.9856 times | Wed 31 August 2022 | 113.73 (-1.41%) | 114.50 | 111.02 - 124.24 | 1.0654 times | Fri 29 July 2022 | 115.36 (2.44%) | 112.65 | 106.06 - 116.50 | 0.951 times | Thu 30 June 2022 | 112.61 (-14.84%) | 132.87 | 110.93 - 132.87 | 1.137 times | Tue 31 May 2022 | 132.23 (10.78%) | 119.88 | 115.02 - 133.15 | 1.1776 times |
Indicator Analysis of JP
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 128 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JP in short term and the sell signal is strong.
JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.94 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 127.32 |
| 12 day DMA | 129.28 |
| 20 day DMA | 134.17 |
| 35 day DMA | 137.36 |
| 50 day DMA | 137.83 |
| 100 day DMA | 135.89 |
| 150 day DMA | 128.9 |
| 200 day DMA | 125.54 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.02 | 128.08 | 128.7 |
| 12 day EMA | 129.81 | 130.7 | 131.4 |
| 20 day EMA | 132.29 | 133.07 | 133.72 |
| 35 day EMA | 134.78 | 135.36 | 135.86 |
| 50 day EMA | 136.92 | 137.41 | 137.84 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.32 | 127.5 | 128.29 |
| 12 day SMA | 129.28 | 130.35 | 131.33 |
| 20 day SMA | 134.17 | 134.97 | 135.61 |
| 35 day SMA | 137.36 | 137.82 | 138.17 |
| 50 day SMA | 137.83 | 138.2 | 138.45 |
| 100 day SMA | 135.89 | 135.91 | 135.91 |
| 150 day SMA | 128.9 | 128.86 | 128.78 |
| 200 day SMA | 125.54 | 125.48 | 125.41 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.