JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 199.42 and 201.6
Daily Target 1 | 197.67 |
Daily Target 2 | 198.99 |
Daily Target 3 | 199.85333333333 |
Daily Target 4 | 201.17 |
Daily Target 5 | 202.03 |
Daily price and volume J P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 200.30 (0.39%) | 199.49 | 198.54 - 200.72 | 0.9052 times | Wed 27 March 2024 | 199.52 (1.94%) | 196.50 | 196.38 - 199.60 | 0.9154 times | Tue 26 March 2024 | 195.73 (0.47%) | 194.59 | 194.06 - 196.66 | 0.6254 times | Mon 25 March 2024 | 194.82 (-0.92%) | 196.60 | 194.36 - 196.94 | 0.9043 times | Fri 22 March 2024 | 196.62 (-1.23%) | 199.01 | 196.54 - 200.48 | 0.8507 times | Thu 21 March 2024 | 199.06 (1.39%) | 196.52 | 196.33 - 199.43 | 1.1754 times | Wed 20 March 2024 | 196.33 (1.31%) | 194.19 | 193.61 - 196.56 | 0.9827 times | Tue 19 March 2024 | 193.79 (0.59%) | 192.71 | 192.38 - 193.93 | 0.8895 times | Mon 18 March 2024 | 192.66 (1.24%) | 190.63 | 189.89 - 192.70 | 0.9456 times | Fri 15 March 2024 | 190.30 (1.24%) | 186.48 | 186.48 - 190.94 | 1.8059 times | Thu 14 March 2024 | 187.97 (-1.78%) | 191.03 | 187.10 - 191.63 | 1.0817 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 197.18 and 203.84
Weekly Target 1 | 191.7 |
Weekly Target 2 | 196 |
Weekly Target 3 | 198.36 |
Weekly Target 4 | 202.66 |
Weekly Target 5 | 205.02 |
Weekly price and volumes for J P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 200.30 (1.87%) | 196.60 | 194.06 - 200.72 | 0.8028 times | Fri 22 March 2024 | 196.62 (3.32%) | 190.63 | 189.89 - 200.48 | 1.1607 times | Fri 15 March 2024 | 190.30 (1.11%) | 187.28 | 186.22 - 191.73 | 1.1763 times | Fri 08 March 2024 | 188.22 (1.58%) | 184.71 | 184.27 - 190.50 | 0.881 times | Fri 01 March 2024 | 185.29 (0.71%) | 183.75 | 182.24 - 186.44 | 0.8786 times | Fri 23 February 2024 | 183.99 (2.77%) | 179.19 | 178.41 - 185.20 | 0.8321 times | Fri 16 February 2024 | 179.03 (2.3%) | 174.78 | 172.62 - 180.21 | 1.0274 times | Fri 09 February 2024 | 175.01 (0.16%) | 173.86 | 172.92 - 175.87 | 0.859 times | Fri 02 February 2024 | 174.73 (1.42%) | 172.24 | 171.30 - 178.30 | 1.1885 times | Fri 26 January 2024 | 172.28 (1.16%) | 170.46 | 168.44 - 173.06 | 1.1936 times | Fri 19 January 2024 | 170.31 (0.75%) | 164.87 | 164.30 - 170.57 | 1.2774 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 192.29 and 208.74
Monthly Target 1 | 178.65 |
Monthly Target 2 | 189.47 |
Monthly Target 3 | 195.09666666667 |
Monthly Target 4 | 205.92 |
Monthly Target 5 | 211.55 |
Monthly price and volumes J P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 200.30 (7.65%) | 185.70 | 184.27 - 200.72 | 0.8328 times | Thu 29 February 2024 | 186.06 (6.71%) | 173.64 | 171.43 - 186.43 | 0.7751 times | Wed 31 January 2024 | 174.36 (2.5%) | 169.09 | 164.30 - 178.30 | 1.2577 times | Fri 29 December 2023 | 170.10 (8.98%) | 155.82 | 155.82 - 170.69 | 0.9577 times | Thu 30 November 2023 | 156.08 (12.24%) | 139.25 | 138.47 - 156.13 | 0.8097 times | Tue 31 October 2023 | 139.06 (-4.11%) | 144.83 | 135.19 - 153.11 | 1.2274 times | Fri 29 September 2023 | 145.02 (-0.9%) | 146.09 | 142.65 - 150.25 | 0.9526 times | Thu 31 August 2023 | 146.33 (-7.36%) | 157.43 | 145.46 - 158.00 | 0.9247 times | Mon 31 July 2023 | 157.96 (8.61%) | 146.19 | 141.44 - 159.38 | 1.1584 times | Fri 30 June 2023 | 145.44 (7.17%) | 136.52 | 135.45 - 146.00 | 1.1039 times | Wed 31 May 2023 | 135.71 (-1.83%) | 142.26 | 131.81 - 143.37 | 1.2216 times |
Indicator Analysis of JP
Please login to view indicator analysis. or View indicator analysis of JP JPM on MunafaSutra.com for free
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
DMA period | DMA value |
5 day DMA | 197.4 |
12 day DMA | 194.87 |
20 day DMA | 192.14 |
35 day DMA | 186.93 |
50 day DMA | 182.64 |
100 day DMA | 171.73 |
150 day DMA | 162.73 |
200 day DMA | 159.63 |
EMA (exponential moving average) of J P JPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.99 | 196.83 | 195.48 |
12 day EMA | 195.21 | 194.28 | 193.33 |
20 day EMA | 192.41 | 191.58 | 190.74 |
35 day EMA | 187.67 | 186.93 | 186.19 |
50 day EMA | 182.98 | 182.27 | 181.57 |
SMA (simple moving average) of J P JPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.4 | 197.15 | 196.51 |
12 day SMA | 194.87 | 194 | 193.07 |
20 day SMA | 192.14 | 191.43 | 190.67 |
35 day SMA | 186.93 | 186.22 | 185.52 |
50 day SMA | 182.64 | 181.97 | 181.34 |
100 day SMA | 171.73 | 171.17 | 170.6 |
150 day SMA | 162.73 | 162.38 | 162.04 |
200 day SMA | 159.63 | 159.33 | 159.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.