Login or Join
HomepageNuveenPreferred JPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPS are 6.16 and 6.27
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.2466666666667 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.36 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 6.21 (0.16%) | 6.26 | 6.21 - 6.32 | 3.0421 times | Thu 02 November 2023 | 6.20 (2.48%) | 6.08 | 6.07 - 6.21 | 1.0595 times | Wed 01 November 2023 | 6.05 (1.68%) | 5.99 | 5.97 - 6.05 | 0.9215 times | Tue 31 October 2023 | 5.95 (-0.34%) | 5.94 | 5.94 - 6.01 | 0.9769 times | Mon 30 October 2023 | 5.97 (1.36%) | 5.88 | 5.88 - 6.00 | 0.7383 times | Fri 27 October 2023 | 5.89 (0%) | 5.85 | 5.81 - 5.92 | 0.559 times | Thu 26 October 2023 | 5.89 (0.86%) | 5.85 | 5.85 - 5.92 | 0.7196 times | Wed 25 October 2023 | 5.84 (-0.68%) | 5.85 | 5.83 - 5.91 | 0.5892 times | Tue 24 October 2023 | 5.88 (1.38%) | 5.80 | 5.80 - 5.90 | 0.7275 times | Mon 23 October 2023 | 5.80 (-1.02%) | 5.83 | 5.80 - 5.85 | 0.6665 times | Fri 20 October 2023 | 5.86 (0%) | 5.87 | 5.83 - 5.88 | 0.7866 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPS are 6.05 and 6.49
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 6.21 (5.43%) | 5.88 | 5.88 - 6.32 | 2.3535 times | Fri 27 October 2023 | 5.89 (0.51%) | 5.83 | 5.80 - 5.92 | 1.1393 times | Fri 20 October 2023 | 5.86 (-0.68%) | 5.90 | 5.83 - 5.97 | 1.1277 times | Fri 13 October 2023 | 5.90 (-0.84%) | 5.99 | 5.90 - 6.01 | 0.4277 times | Thu 12 October 2023 | 5.95 (0.17%) | 5.92 | 5.92 - 6.09 | 0.6855 times | Fri 06 October 2023 | 5.94 (-3.73%) | 6.20 | 5.91 - 6.20 | 1.1821 times | Fri 29 September 2023 | 6.17 (-0.64%) | 6.19 | 6.10 - 6.24 | 1.1749 times | Fri 22 September 2023 | 6.21 (-0.32%) | 6.21 | 6.17 - 6.31 | 0.7755 times | Fri 15 September 2023 | 6.23 (-0.48%) | 6.29 | 6.21 - 6.30 | 0.3217 times | Thu 14 September 2023 | 6.26 (-1.73%) | 6.36 | 6.23 - 6.37 | 0.8121 times | Fri 08 September 2023 | 6.37 (0%) | 6.35 | 6.29 - 6.38 | 0.809 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPS are 6.09 and 6.44
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 6.21 (4.37%) | 5.99 | 5.97 - 6.32 | 0.3963 times | Tue 31 October 2023 | 5.95 (-3.57%) | 6.20 | 5.80 - 6.20 | 1.166 times | Fri 29 September 2023 | 6.17 (-3.74%) | 6.45 | 6.10 - 6.46 | 0.9643 times | Thu 31 August 2023 | 6.41 (-2.29%) | 6.56 | 6.26 - 6.58 | 1.3778 times | Mon 31 July 2023 | 6.56 (2.82%) | 6.43 | 6.28 - 6.59 | 0.8199 times | Fri 30 June 2023 | 6.38 (1.11%) | 6.35 | 6.29 - 6.58 | 0.7455 times | Wed 31 May 2023 | 6.31 (-2.47%) | 6.49 | 6.02 - 6.50 | 0.9168 times | Fri 28 April 2023 | 6.47 (0.15%) | 6.53 | 6.21 - 6.55 | 1.0581 times | Fri 31 March 2023 | 6.46 (-10.28%) | 7.22 | 5.85 - 7.24 | 1.7575 times | Tue 28 February 2023 | 7.20 (-5.64%) | 7.65 | 7.10 - 7.71 | 0.7977 times | Tue 31 January 2023 | 7.63 (12.21%) | 6.89 | 6.89 - 7.63 | 0.7271 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPS
DMA (daily moving average) of Nuveen Preferred JPS
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Nuveen Preferred JPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.04 | 5.96 |
| 12 day EMA | 6.02 | 5.98 | 5.94 |
| 20 day EMA | 5.99 | 5.97 | 5.95 |
| 35 day EMA | 6.06 | 6.05 | 6.04 |
| 50 day EMA | 6.12 | 6.12 | 6.12 |
SMA (simple moving average) of Nuveen Preferred JPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.01 | 5.95 |
| 12 day SMA | 5.95 | 5.93 | 5.9 |
| 20 day SMA | 5.95 | 5.94 | 5.93 |
| 35 day SMA | 6.02 | 6.02 | 6.02 |
| 50 day SMA | 6.11 | 6.11 | 6.11 |
| 100 day SMA | 6.25 | 6.26 | 6.26 |
| 150 day SMA | 6.28 | 6.28 | 6.28 |
| 200 day SMA | 6.42 | 6.43 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.