Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.79 and 4.85
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8366666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.9 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.83 (-0.41%) | 4.87 | 4.81 - 4.87 | 0.9037 times | Thu 05 March 2026 | 4.85 (-0.21%) | 4.86 | 4.85 - 4.88 | 0.7106 times | Wed 04 March 2026 | 4.86 (0.62%) | 4.80 | 4.80 - 4.86 | 1.7213 times | Tue 03 March 2026 | 4.83 (-1.43%) | 4.85 | 4.79 - 4.89 | 1.6818 times | Mon 02 March 2026 | 4.90 (0.2%) | 4.88 | 4.85 - 4.90 | 0.9355 times | Fri 27 February 2026 | 4.89 (-1.21%) | 4.89 | 4.88 - 4.93 | 1.0629 times | Thu 26 February 2026 | 4.95 (0.2%) | 4.94 | 4.91 - 4.95 | 0.9335 times | Wed 25 February 2026 | 4.94 (0%) | 4.95 | 4.94 - 4.98 | 0.7156 times | Tue 24 February 2026 | 4.94 (0.41%) | 4.94 | 4.91 - 4.94 | 0.4349 times | Mon 23 February 2026 | 4.92 (-0.61%) | 4.97 | 4.91 - 4.97 | 0.9002 times | Fri 20 February 2026 | 4.95 (-0.6%) | 4.96 | 4.95 - 4.98 | 0.774 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.76 and 4.87
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.83 (-1.23%) | 4.88 | 4.79 - 4.90 | 1.2423 times | Fri 27 February 2026 | 4.89 (-1.21%) | 4.97 | 4.88 - 4.98 | 0.8446 times | Fri 20 February 2026 | 4.95 (-2.56%) | 5.04 | 4.95 - 5.06 | 0.944 times | Fri 13 February 2026 | 5.08 (0%) | 5.01 | 5.01 - 5.08 | 0.2797 times | Fri 13 February 2026 | 5.08 (1.2%) | 5.04 | 5.01 - 5.14 | 0.9854 times | Fri 06 February 2026 | 5.02 (-2.71%) | 5.16 | 5.02 - 5.17 | 1.1422 times | Fri 30 January 2026 | 5.16 (0.39%) | 5.13 | 5.10 - 5.16 | 0.7098 times | Fri 23 January 2026 | 5.14 (1.58%) | 5.05 | 5.04 - 5.15 | 1.0827 times | Fri 16 January 2026 | 5.06 (-0.59%) | 5.09 | 5.06 - 5.18 | 1.6839 times | Fri 09 January 2026 | 5.09 (1.19%) | 5.04 | 5.01 - 5.15 | 1.0856 times | Fri 02 January 2026 | 5.03 (-0.2%) | 5.01 | 5.01 - 5.05 | 1.032 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.76 and 4.87
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.83 (-1.23%) | 4.88 | 4.79 - 4.90 | 0.324 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0942 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.2387 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.4084 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9715 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.2655 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 1.0041 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.8116 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.1365 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.7456 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.2913 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.87 | 4.88 |
| 12 day EMA | 4.91 | 4.92 | 4.93 |
| 20 day EMA | 4.94 | 4.95 | 4.96 |
| 35 day EMA | 4.96 | 4.97 | 4.98 |
| 50 day EMA | 5.01 | 5.02 | 5.03 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.87 | 4.89 |
| 12 day SMA | 4.9 | 4.91 | 4.93 |
| 20 day SMA | 4.96 | 4.97 | 4.98 |
| 35 day SMA | 5.02 | 5.03 | 5.04 |
| 50 day SMA | 5.04 | 5.04 | 5.05 |
| 100 day SMA | 5.05 | 5.05 | 5.06 |
| 150 day SMA | 5.18 | 5.18 | 5.19 |
| 200 day SMA | 5.22 | 5.23 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.