Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 5.02 and 5.05
| Daily Target 1 | 5 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.06 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.03 (0.2%) | 5.02 | 5.01 - 5.04 | 0.6923 times | Wed 31 December 2025 | 5.02 (-0.4%) | 5.02 | 5.01 - 5.04 | 2.1478 times | Mon 29 December 2025 | 5.04 (0%) | 5.01 | 5.01 - 5.05 | 0.9596 times | Mon 29 December 2025 | 5.04 (-0.2%) | 5.01 | 5.01 - 5.05 | 0.9596 times | Fri 26 December 2025 | 5.05 (0%) | 5.05 | 5.05 - 5.07 | 0.7282 times | Wed 24 December 2025 | 5.05 (1%) | 5.02 | 5.02 - 5.05 | 0.4429 times | Tue 23 December 2025 | 5.00 (0.2%) | 5.00 | 5.00 - 5.03 | 0.9139 times | Mon 22 December 2025 | 4.99 (-0.4%) | 5.00 | 4.99 - 5.01 | 1.1844 times | Fri 19 December 2025 | 5.01 (-0.2%) | 4.98 | 4.97 - 5.01 | 0.7444 times | Thu 18 December 2025 | 5.02 (1.01%) | 4.99 | 4.97 - 5.02 | 1.2271 times | Wed 17 December 2025 | 4.97 (-0.6%) | 4.99 | 4.96 - 5.00 | 1.149 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.02 and 5.06
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.03 (-0.2%) | 5.01 | 5.01 - 5.05 | 1.108 times | Mon 29 December 2025 | 5.04 (-0.2%) | 5.01 | 5.01 - 5.05 | 0.2798 times | Fri 26 December 2025 | 5.05 (0.8%) | 5.00 | 4.99 - 5.07 | 0.9534 times | Fri 19 December 2025 | 5.01 (-0.6%) | 5.01 | 4.96 - 5.03 | 1.4272 times | Fri 12 December 2025 | 5.04 (-0.4%) | 5.03 | 5.00 - 5.08 | 1.2402 times | Fri 05 December 2025 | 5.06 (-0.59%) | 5.10 | 5.06 - 5.12 | 0.9917 times | Fri 28 November 2025 | 5.09 (2.62%) | 4.98 | 4.97 - 5.13 | 0.6492 times | Fri 21 November 2025 | 4.96 (-1.78%) | 5.03 | 4.94 - 5.05 | 1.5436 times | Fri 14 November 2025 | 5.05 (-0.98%) | 5.11 | 5.03 - 5.13 | 0.941 times | Fri 07 November 2025 | 5.10 (-0.58%) | 5.09 | 5.05 - 5.16 | 0.8657 times | Fri 31 October 2025 | 5.13 (0%) | 5.14 | 5.10 - 5.14 | 0.2763 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.02 and 5.05
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.03 (0.2%) | 5.02 | 5.01 - 5.04 | 0.0463 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3288 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9166 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1939 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9474 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7657 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0723 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.7034 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.2183 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.8073 times | Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.3629 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.03 | 5.03 |
| 12 day EMA | 5.03 | 5.03 | 5.03 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.06 | 5.06 | 5.06 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.04 | 5.04 |
| 12 day SMA | 5.02 | 5.02 | 5.02 |
| 20 day SMA | 5.03 | 5.04 | 5.04 |
| 35 day SMA | 5.04 | 5.04 | 5.04 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.22 | 5.22 | 5.23 |
| 150 day SMA | 5.28 | 5.28 | 5.28 |
| 200 day SMA | 5.26 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.