NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 5.46 and 5.51
Daily Target 1 | 5.41 |
Daily Target 2 | 5.45 |
Daily Target 3 | 5.4633333333333 |
Daily Target 4 | 5.5 |
Daily Target 5 | 5.51 |
Daily price and volume Nuveen Credit
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.48 (0.74%) | 5.45 | 5.43 - 5.48 | 0.8223 times | Thu 25 April 2024 | 5.44 (-1.09%) | 5.46 | 5.40 - 5.48 | 0.837 times | Wed 24 April 2024 | 5.50 (-0.18%) | 5.52 | 5.45 - 5.54 | 0.7111 times | Tue 23 April 2024 | 5.51 (0.92%) | 5.47 | 5.46 - 5.52 | 0.7391 times | Mon 22 April 2024 | 5.46 (0.92%) | 5.44 | 5.40 - 5.47 | 0.7662 times | Fri 19 April 2024 | 5.41 (0.19%) | 5.40 | 5.38 - 5.42 | 0.7768 times | Thu 18 April 2024 | 5.40 (0%) | 5.38 | 5.37 - 5.41 | 0.8106 times | Wed 17 April 2024 | 5.40 (0.75%) | 5.37 | 5.36 - 5.40 | 0.7426 times | Tue 16 April 2024 | 5.36 (-0.19%) | 5.35 | 5.30 - 5.38 | 1.9973 times | Mon 15 April 2024 | 5.37 (-1.83%) | 5.49 | 5.35 - 5.49 | 1.7971 times | Fri 12 April 2024 | 5.47 (-1.8%) | 5.53 | 5.46 - 5.53 | 0.8691 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.44 and 5.58
Weekly Target 1 | 5.33 |
Weekly Target 2 | 5.41 |
Weekly Target 3 | 5.4733333333333 |
Weekly Target 4 | 5.55 |
Weekly Target 5 | 5.61 |
Weekly price and volumes for Nuveen Credit
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.48 (1.29%) | 5.44 | 5.40 - 5.54 | 0.7589 times | Fri 19 April 2024 | 5.41 (-1.1%) | 5.49 | 5.30 - 5.49 | 1.1992 times | Fri 12 April 2024 | 5.47 (-1.97%) | 5.58 | 5.46 - 5.63 | 0.9383 times | Fri 05 April 2024 | 5.58 (0.18%) | 5.59 | 5.51 - 5.60 | 0.9472 times | Thu 28 March 2024 | 5.57 (0.18%) | 5.55 | 5.53 - 5.61 | 0.7296 times | Fri 22 March 2024 | 5.56 (0.18%) | 5.58 | 5.53 - 5.63 | 0.8016 times | Fri 15 March 2024 | 5.55 (0.54%) | 5.54 | 5.50 - 5.65 | 1.4219 times | Fri 08 March 2024 | 5.52 (-0.9%) | 5.57 | 5.50 - 5.58 | 1.1037 times | Fri 01 March 2024 | 5.57 (2.58%) | 5.45 | 5.43 - 5.58 | 1.2578 times | Fri 23 February 2024 | 5.43 (1.12%) | 5.37 | 5.36 - 5.48 | 0.8417 times | Fri 16 February 2024 | 5.37 (0%) | 5.40 | 5.33 - 5.42 | 1.3858 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.23 and 5.56
Monthly Target 1 | 5.14 |
Monthly Target 2 | 5.31 |
Monthly Target 3 | 5.47 |
Monthly Target 4 | 5.64 |
Monthly Target 5 | 5.8 |
Monthly price and volumes Nuveen Credit
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.48 (-1.62%) | 5.59 | 5.30 - 5.63 | 0.8256 times | Thu 28 March 2024 | 5.57 (0.91%) | 5.58 | 5.50 - 5.65 | 0.9462 times | Thu 29 February 2024 | 5.52 (2.79%) | 5.42 | 5.28 - 5.54 | 1.0981 times | Wed 31 January 2024 | 5.37 (2.87%) | 5.22 | 5.17 - 5.38 | 1.3426 times | Fri 29 December 2023 | 5.22 (3.78%) | 5.06 | 5.05 - 5.31 | 1.2556 times | Thu 30 November 2023 | 5.03 (2.86%) | 4.92 | 4.92 - 5.13 | 0.8919 times | Tue 31 October 2023 | 4.89 (-3.36%) | 5.06 | 4.82 - 5.07 | 1.0118 times | Fri 29 September 2023 | 5.06 (-0.59%) | 5.14 | 5.04 - 5.16 | 0.9484 times | Thu 31 August 2023 | 5.09 (0.2%) | 5.09 | 5.01 - 5.15 | 0.9736 times | Mon 31 July 2023 | 5.08 (0.59%) | 5.05 | 4.97 - 5.13 | 0.7062 times | Fri 30 June 2023 | 5.05 (2.85%) | 4.94 | 4.92 - 5.06 | 0.7278 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
DMA period | DMA value |
5 day DMA | 5.48 |
12 day DMA | 5.45 |
20 day DMA | 5.5 |
35 day DMA | 5.53 |
50 day DMA | 5.51 |
100 day DMA | 5.39 |
150 day DMA | 5.26 |
200 day DMA | 5.22 |
EMA (exponential moving average) of Nuveen Credit JQC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.47 | 5.46 | 5.47 |
12 day EMA | 5.47 | 5.47 | 5.47 |
20 day EMA | 5.48 | 5.48 | 5.48 |
35 day EMA | 5.48 | 5.48 | 5.48 |
50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of Nuveen Credit JQC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.48 | 5.46 | 5.46 |
12 day SMA | 5.45 | 5.46 | 5.47 |
20 day SMA | 5.5 | 5.5 | 5.51 |
35 day SMA | 5.53 | 5.53 | 5.53 |
50 day SMA | 5.51 | 5.51 | 5.51 |
100 day SMA | 5.39 | 5.39 | 5.38 |
150 day SMA | 5.26 | 5.26 | 5.25 |
200 day SMA | 5.22 | 5.21 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.