Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.8 and 4.84
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8033333333333 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.84 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.81 (0.21%) | 4.80 | 4.78 - 4.82 | 1.022 times | Tue 28 April 2026 | 4.80 (0%) | 4.80 | 4.79 - 4.81 | 0.5775 times | Mon 27 April 2026 | 4.80 (0.63%) | 4.77 | 4.76 - 4.80 | 0.5923 times | Fri 24 April 2026 | 4.77 (-0.63%) | 4.82 | 4.77 - 4.82 | 0.9994 times | Thu 23 April 2026 | 4.80 (0%) | 4.81 | 4.77 - 4.81 | 0.6871 times | Wed 22 April 2026 | 4.80 (0%) | 4.80 | 4.78 - 4.83 | 1.4232 times | Tue 21 April 2026 | 4.80 (-1.03%) | 4.87 | 4.79 - 4.87 | 1.3043 times | Mon 20 April 2026 | 4.85 (0%) | 4.86 | 4.83 - 4.86 | 0.5812 times | Fri 17 April 2026 | 4.85 (0.83%) | 4.83 | 4.81 - 4.86 | 1.2095 times | Thu 16 April 2026 | 4.81 (-0.41%) | 4.82 | 4.78 - 4.86 | 1.6035 times | Wed 15 April 2026 | 4.83 (-1.23%) | 4.85 | 4.82 - 4.85 | 0.574 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.79 and 4.85
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.81 (0.84%) | 4.77 | 4.76 - 4.82 | 0.4536 times | Fri 24 April 2026 | 4.77 (-1.65%) | 4.86 | 4.77 - 4.87 | 1.0338 times | Fri 17 April 2026 | 4.85 (0.41%) | 4.85 | 4.78 - 4.89 | 1.1328 times | Fri 10 April 2026 | 4.83 (2.11%) | 4.76 | 4.68 - 4.87 | 0.785 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.66 | 4.62 - 4.90 | 0.7113 times | Fri 27 March 2026 | 4.65 (-4.12%) | 4.86 | 4.63 - 4.87 | 1.575 times | Fri 20 March 2026 | 4.85 (2.97%) | 4.72 | 4.69 - 4.85 | 0.9063 times | Fri 13 March 2026 | 4.71 (-2.48%) | 4.80 | 4.70 - 4.83 | 1.3404 times | Fri 06 March 2026 | 4.83 (-1.23%) | 4.88 | 4.79 - 4.90 | 1.2272 times | Fri 27 February 2026 | 4.89 (-1.21%) | 4.97 | 4.88 - 4.98 | 0.8343 times | Fri 20 February 2026 | 4.95 (-2.56%) | 5.04 | 4.95 - 5.06 | 0.9326 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.64 and 4.86
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.81 (-1.23%) | 4.90 | 4.68 - 4.90 | 0.8568 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.275 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 0.964 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.0914 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.2409 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8559 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1149 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.8847 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.715 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0013 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6569 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.8 | 4.8 |
| 12 day EMA | 4.81 | 4.81 | 4.81 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.85 | 4.85 | 4.85 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.79 | 4.79 |
| 12 day SMA | 4.82 | 4.82 | 4.82 |
| 20 day SMA | 4.82 | 4.82 | 4.81 |
| 35 day SMA | 4.8 | 4.8 | 4.8 |
| 50 day SMA | 4.83 | 4.83 | 4.84 |
| 100 day SMA | 4.95 | 4.95 | 4.96 |
| 150 day SMA | 5.01 | 5.01 | 5.02 |
| 200 day SMA | 5.13 | 5.13 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.