Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 5.04 and 5.08
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.0733333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.11 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.06 (-0.78%) | 5.08 | 5.06 - 5.10 | 1.0416 times | Thu 15 January 2026 | 5.10 (-1.54%) | 5.15 | 5.07 - 5.15 | 1.4771 times | Wed 14 January 2026 | 5.18 (0.39%) | 5.14 | 5.14 - 5.18 | 1.2132 times | Tue 13 January 2026 | 5.16 (0.39%) | 5.16 | 5.14 - 5.16 | 1.0962 times | Mon 12 January 2026 | 5.14 (0.98%) | 5.09 | 5.09 - 5.14 | 1.2521 times | Fri 09 January 2026 | 5.09 (-0.39%) | 5.12 | 5.09 - 5.12 | 0.4408 times | Thu 08 January 2026 | 5.11 (0%) | 5.12 | 5.09 - 5.15 | 0.732 times | Wed 07 January 2026 | 5.11 (0%) | 5.13 | 5.07 - 5.13 | 1.0612 times | Tue 06 January 2026 | 5.11 (0.99%) | 5.07 | 5.06 - 5.11 | 0.8108 times | Mon 05 January 2026 | 5.06 (0.6%) | 5.04 | 5.01 - 5.06 | 0.8751 times | Fri 02 January 2026 | 5.03 (0.2%) | 5.02 | 5.01 - 5.04 | 0.6789 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5 and 5.12
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.06 (-0.59%) | 5.09 | 5.06 - 5.18 | 1.619 times | Fri 09 January 2026 | 5.09 (1.19%) | 5.04 | 5.01 - 5.15 | 1.0438 times | Fri 02 January 2026 | 5.03 (-0.2%) | 5.01 | 5.01 - 5.05 | 0.9923 times | Mon 29 December 2025 | 5.04 (-0.2%) | 5.01 | 5.01 - 5.05 | 0.2506 times | Fri 26 December 2025 | 5.05 (0.8%) | 5.00 | 4.99 - 5.07 | 0.8538 times | Fri 19 December 2025 | 5.01 (-0.6%) | 5.01 | 4.96 - 5.03 | 1.2781 times | Fri 12 December 2025 | 5.04 (-0.4%) | 5.03 | 5.00 - 5.08 | 1.1106 times | Fri 05 December 2025 | 5.06 (-0.59%) | 5.10 | 5.06 - 5.12 | 0.8881 times | Fri 28 November 2025 | 5.09 (2.62%) | 4.98 | 4.97 - 5.13 | 0.5814 times | Fri 21 November 2025 | 4.96 (-1.78%) | 5.03 | 4.94 - 5.05 | 1.3823 times | Fri 14 November 2025 | 5.05 (-0.98%) | 5.11 | 5.03 - 5.13 | 0.8427 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.04 and 5.21
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.18 | 0.6813 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.244 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8581 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1178 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.8869 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7169 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0038 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6585 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.1406 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.692 times | Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.2759 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.13 | 5.15 |
| 12 day EMA | 5.09 | 5.1 | 5.1 |
| 20 day EMA | 5.09 | 5.09 | 5.09 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.13 | 5.14 |
| 12 day SMA | 5.1 | 5.1 | 5.09 |
| 20 day SMA | 5.07 | 5.06 | 5.06 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.18 | 5.18 | 5.19 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.