Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 5.03 and 5.08
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.12 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5.05 (0%) | 5.10 | 5.05 - 5.10 | 1.2957 times |
| Wed 16 April 2025 | 5.05 (0%) | 5.10 | 5.05 - 5.10 | 0 times |
| Wed 16 April 2025 | 5.05 (0%) | 5.10 | 5.05 - 5.10 | 0 times |
| Wed 16 April 2025 | 5.05 (-1.37%) | 5.10 | 5.05 - 5.10 | 0 times |
| Tue 15 April 2025 | 5.12 (1.79%) | 4.97 | 4.97 - 5.19 | 2.2669 times |
| Mon 14 April 2025 | 5.03 (0.2%) | 5.05 | 5.02 - 5.09 | 0.8449 times |
| Fri 11 April 2025 | 5.02 (1.41%) | 4.94 | 4.90 - 5.05 | 0.7636 times |
| Thu 10 April 2025 | 4.95 (-4.81%) | 5.15 | 4.92 - 5.15 | 0.8826 times |
| Wed 09 April 2025 | 5.20 (6.12%) | 4.92 | 4.87 - 5.20 | 2.6561 times |
| Tue 08 April 2025 | 4.90 (1.45%) | 4.93 | 4.85 - 5.09 | 1.2902 times |
| Mon 07 April 2025 | 4.83 (-2.82%) | 4.76 | 4.60 - 4.99 | 1.9894 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.03 and 5.08
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5.05 (0%) | 5.10 | 5.05 - 5.10 | 0.3624 times |
| Wed 16 April 2025 | 5.05 (0%) | 5.10 | 5.05 - 5.10 | 0 times |
| Wed 16 April 2025 | 5.05 (0%) | 5.10 | 5.05 - 5.10 | 0 times |
| Wed 16 April 2025 | 5.05 (0.6%) | 5.05 | 4.97 - 5.19 | 0.8704 times |
| Fri 11 April 2025 | 5.02 (1.01%) | 4.76 | 4.60 - 5.20 | 2.1208 times |
| Fri 04 April 2025 | 4.97 (-7.62%) | 5.30 | 4.94 - 5.41 | 1.9868 times |
| Fri 28 March 2025 | 5.38 (0.75%) | 5.35 | 5.28 - 5.41 | 1.1075 times |
| Fri 21 March 2025 | 5.34 (-3.09%) | 5.35 | 5.30 - 5.48 | 2.1061 times |
| Fri 14 March 2025 | 5.51 (-1.43%) | 5.58 | 5.48 - 5.59 | 0.6531 times |
| Fri 07 March 2025 | 5.59 (0.72%) | 5.57 | 5.47 - 5.59 | 0.7928 times |
| Fri 28 February 2025 | 5.55 (0.36%) | 5.53 | 5.51 - 5.55 | 0.7784 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.43 and 5.23
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5.05 (-6.13%) | 5.36 | 4.60 - 5.40 | 1.2532 times |
| Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.4791 times |
| Fri 28 February 2025 | 5.55 (-0.72%) | 5.55 | 5.47 - 5.61 | 0.8721 times |
| Fri 31 January 2025 | 5.59 (-1.76%) | 5.70 | 5.51 - 5.78 | 1.4282 times |
| Tue 31 December 2024 | 5.69 (-1.56%) | 5.85 | 5.66 - 5.94 | 0.6194 times |
| Tue 26 November 2024 | 5.78 (1.23%) | 5.72 | 5.67 - 5.84 | 0.608 times |
| Thu 31 October 2024 | 5.71 (-1.38%) | 5.81 | 5.64 - 5.85 | 0.8256 times |
| Mon 30 September 2024 | 5.79 (0.17%) | 5.80 | 5.65 - 5.91 | 0.9938 times |
| Fri 30 August 2024 | 5.78 (0.87%) | 5.77 | 5.37 - 5.80 | 1.0107 times |
| Wed 31 July 2024 | 5.73 (3.24%) | 5.59 | 5.55 - 5.75 | 0.9097 times |
| Fri 28 June 2024 | 5.55 (-0.36%) | 5.61 | 5.53 - 5.72 | 0.7375 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.06 | 5.06 |
| 12 day EMA | 5.08 | 5.08 | 5.09 |
| 20 day EMA | 5.13 | 5.14 | 5.15 |
| 35 day EMA | 5.24 | 5.25 | 5.26 |
| 50 day EMA | 5.37 | 5.38 | 5.39 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 5.05 |
| 12 day SMA | 5.02 | 5.03 | 5.06 |
| 20 day SMA | 5.14 | 5.16 | 5.18 |
| 35 day SMA | 5.3 | 5.31 | 5.33 |
| 50 day SMA | 5.37 | 5.38 | 5.39 |
| 100 day SMA | 5.55 | 5.55 | 5.56 |
| 150 day SMA | 5.61 | 5.62 | 5.62 |
| 200 day SMA | 5.63 | 5.63 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.