Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.69 and 4.73
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.74 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.70 (0.86%) | 4.68 | 4.68 - 4.72 | 1.1131 times | Wed 16 September 2026 | 4.66 (0.22%) | 4.66 | 4.66 - 4.68 | 0.8203 times | Tue 15 September 2026 | 4.65 (-1.06%) | 4.67 | 4.65 - 4.71 | 1.7621 times | Mon 14 September 2026 | 4.70 (-0.21%) | 4.74 | 4.70 - 4.74 | 1.44 times | Fri 11 September 2026 | 4.71 (-0.42%) | 4.74 | 4.71 - 4.74 | 0.8696 times | Thu 10 September 2026 | 4.73 (-0.84%) | 4.76 | 4.73 - 4.76 | 0.8117 times | Wed 09 September 2026 | 4.77 (-0.21%) | 4.77 | 4.74 - 4.77 | 0.9915 times | Tue 08 September 2026 | 4.78 (0.21%) | 4.75 | 4.75 - 4.78 | 0.6337 times | Fri 04 September 2026 | 4.77 (0.21%) | 4.76 | 4.75 - 4.77 | 0.7175 times | Thu 03 September 2026 | 4.76 (0%) | 4.76 | 4.75 - 4.76 | 0.8405 times | Wed 02 September 2026 | 4.76 (-0.42%) | 4.77 | 4.75 - 4.77 | 1.0041 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.63 and 4.72
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.70 (-0.21%) | 4.74 | 4.65 - 4.74 | 1.0547 times | Fri 11 September 2026 | 4.71 (-1.26%) | 4.75 | 4.71 - 4.78 | 0.6791 times | Fri 04 September 2026 | 4.77 (0%) | 4.75 | 4.74 - 4.78 | 1.0649 times | Fri 28 August 2026 | 4.77 (0.42%) | 4.76 | 4.74 - 4.78 | 1.5148 times | Fri 21 August 2026 | 4.75 (-0.84%) | 4.78 | 4.74 - 4.80 | 1.0404 times | Fri 14 August 2026 | 4.79 (-0.42%) | 4.80 | 4.78 - 4.87 | 1.3817 times | Fri 07 August 2026 | 4.81 (1.05%) | 4.79 | 4.76 - 4.82 | 1.121 times | Fri 31 July 2026 | 4.76 (0.21%) | 4.77 | 4.74 - 4.80 | 0.9421 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.1174 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.82 | 1.0839 times | Fri 17 July 2026 | 4.75 (-1.25%) | 4.81 | 4.75 - 4.84 | 1.3861 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.61 and 4.74
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.70 (-1.47%) | 4.77 | 4.65 - 4.78 | 0.4192 times | Mon 31 August 2026 | 4.77 (0.21%) | 4.79 | 4.74 - 4.87 | 0.8556 times | Fri 31 July 2026 | 4.76 (-2.06%) | 4.88 | 4.74 - 4.88 | 0.8262 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.8627 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.7496 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 1.0336 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.4652 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.1078 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.2541 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.4259 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9835 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.69 | 4.7 |
| 12 day EMA | 4.72 | 4.72 | 4.73 |
| 20 day EMA | 4.74 | 4.74 | 4.75 |
| 35 day EMA | 4.76 | 4.76 | 4.77 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.69 | 4.71 |
| 12 day SMA | 4.73 | 4.74 | 4.75 |
| 20 day SMA | 4.74 | 4.75 | 4.75 |
| 35 day SMA | 4.76 | 4.77 | 4.77 |
| 50 day SMA | 4.77 | 4.77 | 4.77 |
| 100 day SMA | 4.79 | 4.8 | 4.8 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.87 | 4.88 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.