Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 11.79 and 12.12
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.853333333333 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.18 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.91 (1.19%) | 11.68 | 11.66 - 11.99 | 0.4092 times |
| Thu 10 April 2025 | 11.77 (-1.83%) | 11.98 | 11.51 - 11.99 | 0.8193 times |
| Wed 09 April 2025 | 11.99 (4.53%) | 11.37 | 11.33 - 12.01 | 0.747 times |
| Tue 08 April 2025 | 11.47 (1.87%) | 11.51 | 11.34 - 11.80 | 1.3986 times |
| Mon 07 April 2025 | 11.26 (-5.85%) | 11.41 | 10.59 - 11.85 | 3.1321 times |
| Fri 04 April 2025 | 11.96 (-6.71%) | 12.72 | 11.90 - 12.72 | 1.5783 times |
| Thu 03 April 2025 | 12.82 (-1.69%) | 12.90 | 12.80 - 12.98 | 0.6276 times |
| Wed 02 April 2025 | 13.04 (0.46%) | 13.02 | 12.91 - 13.05 | 0.2548 times |
| Tue 01 April 2025 | 12.98 (0.31%) | 12.99 | 12.88 - 13.02 | 0.5461 times |
| Mon 31 March 2025 | 12.94 (0.54%) | 12.83 | 12.83 - 12.97 | 0.4871 times |
| Fri 28 March 2025 | 12.87 (-0.69%) | 13.05 | 12.81 - 13.09 | 0.3737 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 11.25 and 12.67
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.91 (-0.42%) | 11.41 | 10.59 - 12.01 | 2.2301 times |
| Fri 04 April 2025 | 11.96 (-7.07%) | 12.83 | 11.90 - 13.05 | 1.1976 times |
| Fri 28 March 2025 | 12.87 (-0.92%) | 13.02 | 12.81 - 13.09 | 0.3243 times |
| Fri 21 March 2025 | 12.99 (1.25%) | 12.88 | 12.82 - 13.09 | 0.5285 times |
| Fri 14 March 2025 | 12.83 (0.63%) | 12.78 | 12.76 - 13.02 | 1.0875 times |
| Fri 07 March 2025 | 12.75 (-2.07%) | 13.10 | 12.65 - 13.19 | 1.2423 times |
| Fri 28 February 2025 | 13.02 (1.72%) | 12.84 | 12.70 - 13.03 | 0.9981 times |
| Fri 21 February 2025 | 12.80 (-0.23%) | 12.80 | 12.70 - 12.88 | 0.7228 times |
| Fri 14 February 2025 | 12.83 (0.16%) | 12.81 | 12.75 - 12.97 | 0.8236 times |
| Fri 07 February 2025 | 12.81 (2.23%) | 12.36 | 12.33 - 12.90 | 0.8452 times |
| Fri 31 January 2025 | 12.53 (-0.48%) | 12.58 | 12.50 - 12.75 | 1.0286 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 10.02 and 12.48
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.91 (-7.96%) | 12.99 | 10.59 - 13.05 | 0.7341 times |
| Mon 31 March 2025 | 12.94 (-0.61%) | 13.10 | 12.65 - 13.19 | 0.7541 times |
| Fri 28 February 2025 | 13.02 (3.91%) | 12.36 | 12.33 - 13.03 | 0.7631 times |
| Fri 31 January 2025 | 12.53 (3.3%) | 12.17 | 12.00 - 12.75 | 1.138 times |
| Tue 31 December 2024 | 12.13 (-8.38%) | 13.55 | 11.90 - 13.61 | 0.9671 times |
| Tue 26 November 2024 | 13.24 (1.22%) | 13.16 | 12.94 - 13.56 | 0.7804 times |
| Thu 31 October 2024 | 13.08 (-4.32%) | 13.70 | 12.91 - 13.72 | 1.115 times |
| Mon 30 September 2024 | 13.67 (5.15%) | 13.05 | 12.97 - 13.70 | 1.0416 times |
| Fri 30 August 2024 | 13.00 (3.26%) | 12.66 | 12.24 - 13.00 | 1.1322 times |
| Wed 31 July 2024 | 12.59 (3.45%) | 12.26 | 12.21 - 12.69 | 1.5744 times |
| Fri 28 June 2024 | 12.17 (5.28%) | 11.58 | 11.50 - 12.39 | 0.9693 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.89 | 11.95 |
| 12 day EMA | 12.19 | 12.24 | 12.32 |
| 20 day EMA | 12.39 | 12.44 | 12.51 |
| 35 day EMA | 12.54 | 12.58 | 12.63 |
| 50 day EMA | 12.6 | 12.63 | 12.67 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.69 | 11.9 |
| 12 day SMA | 12.33 | 12.43 | 12.53 |
| 20 day SMA | 12.59 | 12.64 | 12.7 |
| 35 day SMA | 12.7 | 12.73 | 12.76 |
| 50 day SMA | 12.72 | 12.73 | 12.75 |
| 100 day SMA | 12.71 | 12.72 | 12.74 |
| 150 day SMA | 12.88 | 12.89 | 12.9 |
| 200 day SMA | 12.79 | 12.8 | 12.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.