Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.61 and 12.88
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.83 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.1 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.74 (-0.55%) | 12.81 | 12.74 - 13.01 | 0.8598 times | Tue 28 April 2026 | 12.81 (-0.16%) | 12.83 | 12.72 - 12.97 | 1.1049 times | Mon 27 April 2026 | 12.83 (-0.47%) | 12.86 | 12.83 - 12.99 | 0.8589 times | Fri 24 April 2026 | 12.89 (0.08%) | 12.83 | 12.83 - 12.93 | 0.7702 times | Thu 23 April 2026 | 12.88 (-0.92%) | 12.97 | 12.85 - 13.00 | 1.4351 times | Wed 22 April 2026 | 13.00 (-0.38%) | 13.11 | 12.91 - 13.15 | 0.8308 times | Tue 21 April 2026 | 13.05 (-0.61%) | 13.19 | 13.04 - 13.19 | 0.909 times | Mon 20 April 2026 | 13.13 (0.31%) | 13.11 | 13.09 - 13.17 | 0.8651 times | Fri 17 April 2026 | 13.09 (1.39%) | 13.13 | 12.90 - 13.15 | 1.854 times | Thu 16 April 2026 | 12.91 (0.23%) | 12.84 | 12.84 - 12.91 | 0.512 times | Wed 15 April 2026 | 12.88 (-0.31%) | 12.91 | 12.80 - 12.92 | 0.5437 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.59 and 12.88
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.74 (-1.16%) | 12.86 | 12.72 - 13.01 | 0.3313 times | Fri 24 April 2026 | 12.89 (-1.53%) | 13.11 | 12.83 - 13.19 | 0.5644 times | Fri 17 April 2026 | 13.09 (0.54%) | 13.00 | 12.80 - 13.15 | 0.614 times | Fri 10 April 2026 | 13.02 (3.25%) | 12.64 | 12.53 - 13.09 | 0.6815 times | Thu 02 April 2026 | 12.61 (6.86%) | 11.87 | 11.80 - 12.61 | 0.7435 times | Fri 27 March 2026 | 11.80 (0.25%) | 11.83 | 11.67 - 12.28 | 1.5745 times | Fri 20 March 2026 | 11.77 (-6.51%) | 12.60 | 11.77 - 12.77 | 1.2487 times | Fri 13 March 2026 | 12.59 (0.16%) | 12.56 | 12.37 - 13.06 | 1.4391 times | Fri 06 March 2026 | 12.57 (-5.42%) | 13.21 | 12.55 - 13.32 | 1.6425 times | Fri 27 February 2026 | 13.29 (1.22%) | 13.15 | 13.07 - 13.30 | 1.1604 times | Fri 20 February 2026 | 13.13 (-0.83%) | 13.21 | 13.04 - 13.32 | 1.0054 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.56 and 13.38
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.74 (3.58%) | 12.40 | 12.37 - 13.19 | 0.7849 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.7991 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.5645 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.4411 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.5872 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.4927 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.8816 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 0.9514 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.5569 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 0.9406 times | Mon 30 June 2025 | 13.50 (4.33%) | 12.97 | 12.83 - 13.54 | 0.7002 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.87 | 12.9 |
| 12 day EMA | 12.87 | 12.89 | 12.9 |
| 20 day EMA | 12.83 | 12.84 | 12.84 |
| 35 day EMA | 12.83 | 12.84 | 12.84 |
| 50 day EMA | 12.77 | 12.77 | 12.77 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.88 | 12.93 |
| 12 day SMA | 12.93 | 12.94 | 12.96 |
| 20 day SMA | 12.87 | 12.85 | 12.81 |
| 35 day SMA | 12.6 | 12.6 | 12.59 |
| 50 day SMA | 12.73 | 12.74 | 12.75 |
| 100 day SMA | 13.1 | 13.11 | 13.12 |
| 150 day SMA | 13.35 | 13.36 | 13.36 |
| 200 day SMA | 13.38 | 13.38 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.