NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRI are 12.39 and 12.74

Daily Target 112.32
Daily Target 212.45
Daily Target 312.673333333333
Daily Target 412.8
Daily Target 513.02

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Fri 06 March 2026 12.57 (-1.8%) 12.82 12.55 - 12.90 2.0446 times
Thu 05 March 2026 12.80 (-0.85%) 12.88 12.80 - 12.92 0.7618 times
Wed 04 March 2026 12.91 (-0.92%) 13.05 12.88 - 13.05 0.7842 times
Tue 03 March 2026 13.03 (-1.21%) 13.14 12.92 - 13.17 0.8971 times
Mon 02 March 2026 13.19 (-0.75%) 13.21 13.15 - 13.32 1.3722 times
Fri 27 February 2026 13.29 (0.91%) 13.23 13.16 - 13.30 1.0964 times
Thu 26 February 2026 13.17 (0.23%) 13.12 13.10 - 13.23 0.9056 times
Wed 25 February 2026 13.14 (-0.23%) 13.24 13.14 - 13.24 0.5357 times
Tue 24 February 2026 13.17 (0.38%) 13.10 13.08 - 13.28 0.8328 times
Mon 23 February 2026 13.12 (-0.08%) 13.15 13.07 - 13.15 0.7695 times
Fri 20 February 2026 13.13 (0.61%) 13.14 13.12 - 13.18 0.7887 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 12.18 and 12.95

Weekly Target 112.04
Weekly Target 212.31
Weekly Target 312.813333333333
Weekly Target 413.08
Weekly Target 513.58

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Fri 06 March 2026 12.57 (-5.42%) 13.21 12.55 - 13.32 1.3924 times
Fri 27 February 2026 13.29 (1.22%) 13.15 13.07 - 13.30 0.9837 times
Fri 20 February 2026 13.13 (-0.83%) 13.21 13.04 - 13.32 0.8523 times
Fri 13 February 2026 13.24 (0%) 13.10 13.00 - 13.31 0.1697 times
Fri 13 February 2026 13.24 (2.08%) 13.00 12.70 - 13.31 0.8595 times
Fri 06 February 2026 12.97 (-0.84%) 13.04 12.90 - 13.40 1.6716 times
Fri 30 January 2026 13.08 (-4.39%) 13.67 12.86 - 13.79 2.2699 times
Fri 23 January 2026 13.68 (-0.15%) 13.45 13.45 - 13.78 0.4465 times
Fri 16 January 2026 13.70 (-0.72%) 13.80 13.36 - 13.85 0.9392 times
Fri 09 January 2026 13.80 (1.32%) 13.69 13.56 - 13.80 0.4151 times
Fri 02 January 2026 13.62 (1.04%) 13.47 13.40 - 13.71 0.2734 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 12.18 and 12.95

Monthly Target 112.04
Monthly Target 212.31
Monthly Target 312.813333333333
Monthly Target 413.08
Monthly Target 513.58

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Fri 06 March 2026 12.57 (-5.42%) 13.21 12.55 - 13.32 0.5586 times
Fri 27 February 2026 13.29 (1.61%) 13.04 12.70 - 13.40 1.8199 times
Fri 30 January 2026 13.08 (-3.89%) 13.70 12.86 - 13.85 1.6765 times
Wed 31 December 2025 13.61 (-1.38%) 13.80 13.26 - 13.92 0.6831 times
Fri 28 November 2025 13.80 (-0.72%) 13.83 13.08 - 13.92 0.5731 times
Fri 31 October 2025 13.90 (-2.46%) 14.27 13.72 - 14.37 1.0256 times
Tue 30 September 2025 14.25 (4.78%) 13.57 13.44 - 14.25 1.1067 times
Fri 29 August 2025 13.60 (3.58%) 13.15 13.05 - 13.60 0.6478 times
Thu 31 July 2025 13.13 (-2.74%) 13.57 13.00 - 13.63 1.0942 times
Mon 30 June 2025 13.50 (4.33%) 12.97 12.83 - 13.54 0.8145 times
Fri 30 May 2025 12.94 (0.23%) 13.05 12.52 - 13.20 0.8745 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period DMA value
5 day DMA 12.9
12 day DMA 13.05
20 day DMA 13.07
35 day DMA 13.19
50 day DMA 13.32
100 day DMA 13.51
150 day DMA 13.59
200 day DMA 13.47

EMA (exponential moving average) of Nuveen Real JRI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.9713.06
12 day EMA12.9813.0513.1
20 day EMA13.0713.1213.15
35 day EMA13.1713.2113.23
50 day EMA13.2813.3113.33

SMA (simple moving average) of Nuveen Real JRI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.913.0413.12
12 day SMA13.0513.113.13
20 day SMA13.0713.0913.1
35 day SMA13.1913.2213.24
50 day SMA13.3213.3413.35
100 day SMA13.5113.5313.53
150 day SMA13.5913.5913.59
200 day SMA13.4713.4813.48
Back to top | Use Dark Theme