Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.71 and 12.94
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.753333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.98 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.79 (1.67%) | 12.65 | 12.62 - 12.85 | 1.204 times | Thu 25 June 2026 | 12.58 (0.08%) | 12.57 | 12.57 - 12.73 | 1.6582 times | Wed 24 June 2026 | 12.57 (-0.48%) | 12.72 | 12.57 - 12.75 | 0.8909 times | Tue 23 June 2026 | 12.63 (-0.16%) | 12.74 | 12.53 - 12.75 | 0.8976 times | Mon 22 June 2026 | 12.65 (-0.16%) | 12.65 | 12.54 - 12.78 | 1.1864 times | Thu 18 June 2026 | 12.67 (0.4%) | 12.69 | 12.63 - 12.79 | 1.0103 times | Wed 17 June 2026 | 12.62 (-1.48%) | 12.85 | 12.59 - 12.86 | 0.779 times | Tue 16 June 2026 | 12.81 (0.23%) | 12.78 | 12.75 - 12.86 | 0.6387 times | Mon 15 June 2026 | 12.78 (-0.16%) | 12.71 | 12.70 - 12.93 | 1.0069 times | Fri 12 June 2026 | 12.80 (-0.23%) | 12.89 | 12.79 - 12.98 | 0.7281 times | Thu 11 June 2026 | 12.83 (-0.23%) | 12.88 | 12.61 - 12.90 | 1.2633 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.66 and 12.98
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.79 (0.95%) | 12.65 | 12.53 - 12.85 | 1.1195 times | Thu 18 June 2026 | 12.67 (-1.02%) | 12.71 | 12.59 - 12.93 | 0.6588 times | Fri 12 June 2026 | 12.80 (1.59%) | 12.70 | 12.40 - 12.98 | 1.2916 times | Fri 05 June 2026 | 12.60 (-2.48%) | 12.97 | 12.53 - 12.99 | 1.3352 times | Fri 29 May 2026 | 12.92 (0.39%) | 12.95 | 12.83 - 13.08 | 0.8795 times | Fri 22 May 2026 | 12.87 (3.37%) | 12.64 | 12.46 - 12.95 | 1.0577 times | Fri 15 May 2026 | 12.45 (-5.32%) | 13.13 | 12.41 - 13.21 | 1.4156 times | Fri 08 May 2026 | 13.15 (-0.15%) | 13.12 | 13.04 - 13.22 | 0.6364 times | Wed 06 May 2026 | 13.17 (1.46%) | 13.00 | 12.87 - 13.19 | 0.6338 times | Fri 01 May 2026 | 12.98 (0.7%) | 12.86 | 12.72 - 13.10 | 0.972 times | Fri 24 April 2026 | 12.89 (-1.53%) | 13.11 | 12.83 - 13.19 | 0.877 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.3 and 12.89
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.79 (-1.01%) | 12.97 | 12.40 - 12.99 | 0.8056 times | Fri 29 May 2026 | 12.92 (-0.54%) | 13.00 | 12.41 - 13.22 | 0.8946 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.7975 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.7489 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.5208 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.4009 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.5708 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.4789 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.857 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 0.9248 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.5413 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.62 | 12.64 |
| 12 day EMA | 12.69 | 12.67 | 12.69 |
| 20 day EMA | 12.72 | 12.71 | 12.72 |
| 35 day EMA | 12.78 | 12.78 | 12.79 |
| 50 day EMA | 12.84 | 12.84 | 12.85 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.62 | 12.63 |
| 12 day SMA | 12.72 | 12.71 | 12.7 |
| 20 day SMA | 12.71 | 12.72 | 12.74 |
| 35 day SMA | 12.8 | 12.81 | 12.82 |
| 50 day SMA | 12.85 | 12.85 | 12.86 |
| 100 day SMA | 12.8 | 12.81 | 12.81 |
| 150 day SMA | 13.05 | 13.06 | 13.06 |
| 200 day SMA | 13.27 | 13.28 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.