Login or Join
HomepageNuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 7.61 and 7.73
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.75 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.67 (1.19%) | 7.61 | 7.55 - 7.67 | 0.9427 times | Wed 24 December 2025 | 7.58 (0.4%) | 7.55 | 7.54 - 7.60 | 0.8996 times | Tue 23 December 2025 | 7.55 (-0.53%) | 7.55 | 7.52 - 7.60 | 1.4757 times | Mon 22 December 2025 | 7.59 (-0.65%) | 7.62 | 7.54 - 7.68 | 1.0454 times | Fri 19 December 2025 | 7.64 (0%) | 7.70 | 7.59 - 7.70 | 0.7342 times | Thu 18 December 2025 | 7.64 (0.26%) | 7.62 | 7.58 - 7.67 | 0.8914 times | Wed 17 December 2025 | 7.62 (0.26%) | 7.61 | 7.57 - 7.64 | 1.3976 times | Tue 16 December 2025 | 7.60 (-0.65%) | 7.64 | 7.57 - 7.65 | 0.7373 times | Mon 15 December 2025 | 7.65 (-1.54%) | 7.63 | 7.57 - 7.72 | 1.4336 times | Fri 12 December 2025 | 7.77 (0.26%) | 7.72 | 7.72 - 7.83 | 0.4426 times | Thu 11 December 2025 | 7.75 (0.26%) | 7.70 | 7.70 - 7.80 | 0.84 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 7.6 and 7.76
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.67 (0.39%) | 7.62 | 7.52 - 7.68 | 1.273 times | Fri 19 December 2025 | 7.64 (-1.67%) | 7.63 | 7.57 - 7.72 | 1.5153 times | Fri 12 December 2025 | 7.77 (0.26%) | 7.73 | 7.63 - 7.83 | 1.107 times | Fri 05 December 2025 | 7.75 (-2.64%) | 7.96 | 7.75 - 8.00 | 0.9338 times | Fri 28 November 2025 | 7.96 (3.38%) | 7.75 | 7.69 - 7.97 | 0.8215 times | Fri 21 November 2025 | 7.70 (-2.53%) | 7.85 | 7.62 - 7.93 | 1.0668 times | Fri 14 November 2025 | 7.90 (0.13%) | 7.91 | 7.89 - 8.12 | 1.1142 times | Fri 07 November 2025 | 7.89 (-0.75%) | 7.90 | 7.85 - 8.02 | 0.7861 times | Fri 31 October 2025 | 7.95 (0%) | 7.91 | 7.91 - 7.97 | 0.1282 times | Fri 31 October 2025 | 7.95 (-2.69%) | 8.17 | 7.90 - 8.19 | 1.2541 times | Fri 24 October 2025 | 8.17 (1.62%) | 8.04 | 8.04 - 8.21 | 0.7885 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 7.36 and 7.84
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.67 (-3.64%) | 7.96 | 7.52 - 8.00 | 0.9489 times | Fri 28 November 2025 | 7.96 (0.13%) | 7.90 | 7.62 - 8.12 | 0.7445 times | Fri 31 October 2025 | 7.95 (-2.81%) | 8.20 | 7.90 - 8.36 | 1.1111 times | Tue 30 September 2025 | 8.18 (0.74%) | 8.04 | 7.96 - 8.38 | 1.0524 times | Fri 29 August 2025 | 8.12 (6.01%) | 7.67 | 7.53 - 8.12 | 1.0081 times | Thu 31 July 2025 | 7.66 (-1.54%) | 7.82 | 7.64 - 8.10 | 1.201 times | Mon 30 June 2025 | 7.78 (-2.38%) | 7.96 | 7.54 - 8.12 | 0.8654 times | Fri 30 May 2025 | 7.97 (1.92%) | 7.90 | 7.58 - 8.12 | 0.9771 times | Wed 30 April 2025 | 7.82 (-5.1%) | 8.29 | 6.56 - 8.32 | 1.3155 times | Mon 31 March 2025 | 8.24 (-6.89%) | 8.90 | 8.04 - 8.92 | 0.7761 times | Fri 28 February 2025 | 8.85 (1.72%) | 8.60 | 8.40 - 8.85 | 0.8712 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.59 | 7.6 |
| 12 day EMA | 7.65 | 7.65 | 7.66 |
| 20 day EMA | 7.7 | 7.7 | 7.71 |
| 35 day EMA | 7.78 | 7.79 | 7.8 |
| 50 day EMA | 7.85 | 7.86 | 7.87 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.6 | 7.61 |
| 12 day SMA | 7.65 | 7.65 | 7.66 |
| 20 day SMA | 7.71 | 7.72 | 7.73 |
| 35 day SMA | 7.77 | 7.78 | 7.79 |
| 50 day SMA | 7.85 | 7.86 | 7.87 |
| 100 day SMA | 7.92 | 7.92 | 7.93 |
| 150 day SMA | 7.9 | 7.9 | 7.9 |
| 200 day SMA | 7.89 | 7.89 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.