NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 8.4 and 8.56

Daily Target 18.35
Daily Target 28.44
Daily Target 38.5133333333333
Daily Target 48.6
Daily Target 58.67

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Fri 12 June 2026 8.52 (0.24%) 8.53 8.43 - 8.59 0.8904 times
Thu 11 June 2026 8.50 (0.12%) 8.52 8.47 - 8.57 1.3302 times
Wed 10 June 2026 8.49 (0.95%) 8.41 8.35 - 8.51 1.2573 times
Tue 09 June 2026 8.41 (3.06%) 8.20 8.16 - 8.44 1.5403 times
Mon 08 June 2026 8.16 (-0.97%) 8.24 8.16 - 8.28 0.5819 times
Fri 05 June 2026 8.24 (-0.12%) 8.23 8.16 - 8.33 2.0202 times
Thu 04 June 2026 8.25 (1.6%) 8.18 8.17 - 8.26 0.4738 times
Wed 03 June 2026 8.12 (0%) 8.12 8.12 - 8.18 0.2478 times
Tue 02 June 2026 8.12 (0.37%) 8.09 8.06 - 8.14 0.6803 times
Mon 01 June 2026 8.09 (-2.18%) 8.21 8.08 - 8.21 0.9779 times
Fri 29 May 2026 8.27 (-0.36%) 8.29 8.25 - 8.31 1.5051 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 8.34 and 8.77

Weekly Target 17.99
Weekly Target 28.26
Weekly Target 38.4233333333333
Weekly Target 48.69
Weekly Target 58.85

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Fri 12 June 2026 8.52 (3.4%) 8.24 8.16 - 8.59 1.5921 times
Fri 05 June 2026 8.24 (-0.36%) 8.21 8.06 - 8.33 1.2509 times
Fri 29 May 2026 8.27 (1.22%) 8.20 8.13 - 8.32 1.3676 times
Fri 22 May 2026 8.17 (1.87%) 8.03 7.84 - 8.19 0.9673 times
Fri 15 May 2026 8.02 (-3.02%) 8.26 7.97 - 8.31 0.8223 times
Fri 08 May 2026 8.27 (0.36%) 8.13 8.12 - 8.30 0.7567 times
Wed 06 May 2026 8.24 (0.73%) 8.10 8.04 - 8.28 0.7315 times
Fri 01 May 2026 8.18 (1.11%) 8.06 8.06 - 8.25 0.8547 times
Fri 24 April 2026 8.09 (-1.1%) 8.18 7.99 - 8.23 0.7701 times
Fri 17 April 2026 8.18 (3.54%) 7.91 7.70 - 8.21 0.8869 times
Fri 10 April 2026 7.90 (3.13%) 7.64 7.55 - 7.96 1.0668 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 8.29 and 8.82

Monthly Target 17.86
Monthly Target 28.19
Monthly Target 38.39
Monthly Target 48.72
Monthly Target 58.92

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Fri 12 June 2026 8.52 (3.02%) 8.21 8.06 - 8.59 0.5294 times
Fri 29 May 2026 8.27 (0.73%) 8.23 7.84 - 8.32 0.8967 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.8481 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.9159 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 1.0003 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.3364 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.2966 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.8132 times
Fri 31 October 2025 7.95 (-2.81%) 8.20 7.90 - 8.36 1.2137 times
Tue 30 September 2025 8.18 (0.74%) 8.04 7.96 - 8.38 1.1496 times
Fri 29 August 2025 8.12 (6.01%) 7.67 7.53 - 8.12 1.1012 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.29
20 day DMA 8.22
35 day DMA 8.21
50 day DMA 8.14
100 day DMA 7.98
150 day DMA 7.9
200 day DMA 7.95

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.398.34
12 day EMA8.338.38.26
20 day EMA8.288.258.22
35 day EMA8.178.158.13
50 day EMA8.118.098.07

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.368.31
12 day SMA8.298.278.25
20 day SMA8.228.28.19
35 day SMA8.218.198.18
50 day SMA8.148.128.1
100 day SMA7.987.977.96
150 day SMA7.97.97.89
200 day SMA7.957.957.94
Back to top | Use Dark Theme