NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 7.92 and 8.02

Daily Target 17.9
Daily Target 27.94
Daily Target 38.0033333333333
Daily Target 48.04
Daily Target 58.1

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Fri 06 March 2026 7.97 (-1.85%) 8.07 7.97 - 8.07 1.0657 times
Thu 05 March 2026 8.12 (-1.1%) 8.15 8.07 - 8.18 1.3957 times
Wed 04 March 2026 8.21 (0.24%) 8.17 8.11 - 8.24 0.6552 times
Tue 03 March 2026 8.19 (-0.85%) 8.17 8.04 - 8.20 0.8355 times
Mon 02 March 2026 8.26 (0.49%) 8.20 8.13 - 8.27 0.755 times
Fri 27 February 2026 8.22 (0%) 8.20 8.19 - 8.32 1.4198 times
Thu 26 February 2026 8.22 (0.86%) 8.18 8.18 - 8.25 1.0641 times
Wed 25 February 2026 8.15 (-0.49%) 8.17 8.14 - 8.21 1.2685 times
Tue 24 February 2026 8.19 (0.12%) 8.20 8.15 - 8.20 0.821 times
Mon 23 February 2026 8.18 (0.37%) 8.12 8.12 - 8.24 0.7196 times
Fri 20 February 2026 8.15 (0.12%) 8.14 8.05 - 8.18 0.6005 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 7.82 and 8.12

Weekly Target 17.77
Weekly Target 27.87
Weekly Target 38.07
Weekly Target 48.17
Weekly Target 58.37

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Fri 06 March 2026 7.97 (-3.04%) 8.20 7.97 - 8.27 0.7698 times
Fri 27 February 2026 8.22 (0.86%) 8.12 8.12 - 8.32 0.8657 times
Fri 20 February 2026 8.15 (0.74%) 8.09 8.03 - 8.22 0.5768 times
Fri 13 February 2026 8.09 (0%) 8.03 7.98 - 8.16 0.2235 times
Fri 13 February 2026 8.09 (1.63%) 7.96 7.91 - 8.16 1.1342 times
Fri 06 February 2026 7.96 (2.05%) 7.79 7.65 - 7.99 1.2951 times
Fri 30 January 2026 7.80 (0.91%) 7.76 7.57 - 7.85 0.7503 times
Fri 23 January 2026 7.73 (-1.9%) 7.84 7.67 - 7.86 1.1742 times
Fri 16 January 2026 7.88 (3.14%) 7.64 7.60 - 7.90 1.2674 times
Fri 09 January 2026 7.64 (0.39%) 7.63 7.54 - 7.70 1.943 times
Fri 02 January 2026 7.61 (-0.13%) 7.64 7.55 - 7.74 1.0723 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 7.82 and 8.12

Monthly Target 17.77
Monthly Target 27.87
Monthly Target 38.07
Monthly Target 48.17
Monthly Target 58.37

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Fri 06 March 2026 7.97 (-3.04%) 8.20 7.97 - 8.27 0.1816 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 0.9659 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.2905 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.252 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.7852 times
Fri 31 October 2025 7.95 (-2.81%) 8.20 7.90 - 8.36 1.1719 times
Tue 30 September 2025 8.18 (0.74%) 8.04 7.96 - 8.38 1.1101 times
Fri 29 August 2025 8.12 (6.01%) 7.67 7.53 - 8.12 1.0633 times
Thu 31 July 2025 7.66 (-1.54%) 7.82 7.64 - 8.10 1.2667 times
Mon 30 June 2025 7.78 (-2.38%) 7.96 7.54 - 8.12 0.9128 times
Fri 30 May 2025 7.97 (1.92%) 7.90 7.58 - 8.12 1.0306 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.17
20 day DMA 8.13
35 day DMA 7.97
50 day DMA 7.88
100 day DMA 7.87
150 day DMA 7.91
200 day DMA 7.89

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.178.2
12 day EMA8.138.168.17
20 day EMA8.088.098.09
35 day EMA8.028.028.01
50 day EMA7.877.877.86

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.28.22
12 day SMA8.178.188.18
20 day SMA8.138.138.12
35 day SMA7.977.977.96
50 day SMA7.887.877.86
100 day SMA7.877.877.87
150 day SMA7.917.917.91
200 day SMA7.897.897.89
Back to top | Use Dark Theme