Login or Join
HomepageNuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 7.38 and 7.46
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.4466666666667 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.53 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7.42 (0.41%) | 7.46 | 7.42 - 7.50 | 0.7643 times | Mon 06 May 2024 | 7.39 (-0.27%) | 7.46 | 7.39 - 7.48 | 0.9269 times | Fri 03 May 2024 | 7.41 (2.07%) | 7.36 | 7.31 - 7.43 | 1.1471 times | Thu 02 May 2024 | 7.26 (0.55%) | 7.25 | 7.19 - 7.27 | 0.7236 times | Wed 01 May 2024 | 7.22 (-0.96%) | 7.27 | 7.19 - 7.32 | 1.5818 times | Tue 30 April 2024 | 7.29 (-0.82%) | 7.35 | 7.29 - 7.37 | 1.2873 times | Mon 29 April 2024 | 7.35 (0.68%) | 7.31 | 7.31 - 7.39 | 0.8863 times | Fri 26 April 2024 | 7.30 (0.83%) | 7.23 | 7.21 - 7.35 | 1.544 times | Thu 25 April 2024 | 7.24 (-1.5%) | 7.29 | 7.19 - 7.29 | 0.5301 times | Wed 24 April 2024 | 7.35 (0.14%) | 7.36 | 7.30 - 7.37 | 0.6086 times | Tue 23 April 2024 | 7.34 (1.24%) | 7.28 | 7.28 - 7.39 | 0.976 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 7.35 and 7.46
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.4366666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7.42 (0.13%) | 7.46 | 7.39 - 7.50 | 0.3389 times | Fri 03 May 2024 | 7.41 (1.51%) | 7.31 | 7.19 - 7.43 | 1.1273 times | Fri 26 April 2024 | 7.30 (2.1%) | 7.17 | 7.15 - 7.39 | 0.9773 times | Fri 19 April 2024 | 7.15 (-2.72%) | 7.41 | 7.10 - 7.41 | 1.2605 times | Fri 12 April 2024 | 7.35 (-1.34%) | 7.51 | 7.33 - 7.71 | 1.0062 times | Fri 05 April 2024 | 7.45 (-5.7%) | 7.94 | 7.44 - 7.94 | 1.5129 times | Thu 28 March 2024 | 7.90 (2.2%) | 7.70 | 7.65 - 7.90 | 0.8191 times | Fri 22 March 2024 | 7.73 (0.91%) | 7.68 | 7.55 - 7.75 | 1.0608 times | Fri 15 March 2024 | 7.66 (-3.16%) | 7.90 | 7.60 - 8.00 | 1.0155 times | Fri 08 March 2024 | 7.91 (0.38%) | 7.89 | 7.75 - 7.99 | 0.8815 times | Fri 01 March 2024 | 7.88 (3.55%) | 7.62 | 7.55 - 7.90 | 1.7649 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 7.31 and 7.62
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7.42 (1.78%) | 7.27 | 7.19 - 7.50 | 0.2139 times | Tue 30 April 2024 | 7.29 (-7.72%) | 7.94 | 7.10 - 7.94 | 1.0778 times | Thu 28 March 2024 | 7.90 (1.54%) | 7.74 | 7.55 - 8.00 | 0.858 times | Thu 29 February 2024 | 7.78 (3.32%) | 7.54 | 7.34 - 7.83 | 1.0725 times | Wed 31 January 2024 | 7.53 (-3.71%) | 7.78 | 7.37 - 7.89 | 1.1757 times | Fri 29 December 2023 | 7.82 (10.92%) | 7.03 | 7.02 - 7.92 | 1.2736 times | Thu 30 November 2023 | 7.05 (14.63%) | 6.19 | 6.16 - 7.07 | 1.0576 times | Tue 31 October 2023 | 6.15 (-8.21%) | 6.71 | 5.95 - 6.83 | 1.3127 times | Fri 29 September 2023 | 6.70 (-8.22%) | 7.36 | 6.51 - 7.36 | 1.0745 times | Thu 31 August 2023 | 7.30 (-5.56%) | 7.71 | 7.01 - 7.75 | 0.8835 times | Mon 31 July 2023 | 7.73 (4.04%) | 7.49 | 7.36 - 7.75 | 1.0764 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.34 | 7.32 |
| 12 day EMA | 7.34 | 7.32 | 7.31 |
| 20 day EMA | 7.36 | 7.35 | 7.35 |
| 35 day EMA | 7.43 | 7.43 | 7.43 |
| 50 day EMA | 7.53 | 7.53 | 7.54 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.31 | 7.31 |
| 12 day SMA | 7.32 | 7.3 | 7.27 |
| 20 day SMA | 7.3 | 7.31 | 7.32 |
| 35 day SMA | 7.44 | 7.45 | 7.46 |
| 50 day SMA | 7.55 | 7.55 | 7.56 |
| 100 day SMA | 7.59 | 7.59 | 7.6 |
| 150 day SMA | 7.3 | 7.3 | 7.29 |
| 200 day SMA | 7.25 | 7.25 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.