NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 8.05 and 8.11

Daily Target 18.04
Daily Target 28.06
Daily Target 38.1
Daily Target 48.12
Daily Target 58.16

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Wed 29 April 2026 8.08 (-0.37%) 8.13 8.08 - 8.14 0.7355 times
Tue 28 April 2026 8.11 (-0.12%) 8.12 8.07 - 8.17 0.8681 times
Mon 27 April 2026 8.12 (0.37%) 8.06 8.06 - 8.24 1.5018 times
Fri 24 April 2026 8.09 (0.25%) 8.13 8.07 - 8.17 0.3879 times
Thu 23 April 2026 8.07 (0.37%) 8.04 8.01 - 8.14 0.7336 times
Wed 22 April 2026 8.04 (-0.74%) 8.10 7.99 - 8.21 0.9698 times
Tue 21 April 2026 8.10 (-1.22%) 8.20 8.10 - 8.23 1.2541 times
Mon 20 April 2026 8.20 (0.24%) 8.18 8.13 - 8.22 0.9372 times
Fri 17 April 2026 8.18 (1.61%) 8.08 8.06 - 8.21 1.6439 times
Thu 16 April 2026 8.05 (0.12%) 8.00 8.00 - 8.12 0.9679 times
Wed 15 April 2026 8.04 (-0.12%) 8.03 7.98 - 8.07 0.5857 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 8.07 and 8.25

Weekly Target 17.95
Weekly Target 28.01
Weekly Target 38.1266666666667
Weekly Target 48.19
Weekly Target 58.31

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Wed 29 April 2026 8.08 (-0.12%) 8.06 8.06 - 8.24 0.5327 times
Fri 24 April 2026 8.09 (-1.1%) 8.18 7.99 - 8.23 0.7347 times
Fri 17 April 2026 8.18 (3.54%) 7.91 7.70 - 8.21 0.846 times
Fri 10 April 2026 7.90 (3.13%) 7.64 7.55 - 7.96 1.0176 times
Thu 02 April 2026 7.66 (6.69%) 7.23 7.12 - 7.78 1.6162 times
Fri 27 March 2026 7.18 (-1.78%) 7.33 7.18 - 7.43 1.1985 times
Fri 20 March 2026 7.31 (-3.43%) 7.60 7.27 - 7.75 1.1393 times
Fri 13 March 2026 7.57 (-5.02%) 7.94 7.56 - 7.98 0.8684 times
Fri 06 March 2026 7.97 (-3.04%) 8.20 7.97 - 8.27 0.9633 times
Fri 27 February 2026 8.22 (0.86%) 8.12 8.12 - 8.32 1.0832 times
Fri 20 February 2026 8.15 (0.74%) 8.09 8.03 - 8.22 0.7218 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 7.78 and 8.54

Monthly Target 17.17
Monthly Target 27.63
Monthly Target 37.9333333333333
Monthly Target 48.39
Monthly Target 58.69

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Wed 29 April 2026 8.08 (8.31%) 7.57 7.48 - 8.24 0.7521 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.8354 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 0.9124 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.219 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.1827 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.7418 times
Fri 31 October 2025 7.95 (-2.81%) 8.20 7.90 - 8.36 1.107 times
Tue 30 September 2025 8.18 (0.74%) 8.04 7.96 - 8.38 1.0486 times
Fri 29 August 2025 8.12 (6.01%) 7.67 7.53 - 8.12 1.0044 times
Thu 31 July 2025 7.66 (-1.54%) 7.82 7.64 - 8.10 1.1966 times
Mon 30 June 2025 7.78 (-2.38%) 7.96 7.54 - 8.12 0.8622 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.09
20 day DMA 7.96
35 day DMA 7.76
50 day DMA 7.87
100 day DMA 7.81
150 day DMA 7.87
200 day DMA 7.88

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.18.09
12 day EMA8.058.048.03
20 day EMA7.987.977.96
35 day EMA7.967.957.94
50 day EMA7.927.917.9

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.098.08
12 day SMA8.098.088.06
20 day SMA7.967.937.88
35 day SMA7.767.757.75
50 day SMA7.877.877.87
100 day SMA7.817.87.8
150 day SMA7.877.877.87
200 day SMA7.887.887.88
Back to top | Use Dark Theme