Login or Join
HomepageNuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 7.35 and 7.47
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.37 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.49 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.39 (1.09%) | 7.31 | 7.30 - 7.42 | 0.9607 times | Wed 21 October 2026 | 7.31 (-0.41%) | 7.36 | 7.31 - 7.40 | 1.131 times | Tue 20 October 2026 | 7.34 (1.52%) | 7.23 | 7.23 - 7.37 | 1.0593 times | Mon 19 October 2026 | 7.23 (-0.55%) | 7.23 | 7.18 - 7.25 | 0.7724 times | Fri 16 October 2026 | 7.27 (0.28%) | 7.27 | 7.27 - 7.35 | 1.0444 times | Thu 15 October 2026 | 7.25 (1.26%) | 7.24 | 7.18 - 7.27 | 1.0145 times | Wed 14 October 2026 | 7.16 (-1.51%) | 7.25 | 7.15 - 7.26 | 1.4792 times | Tue 13 October 2026 | 7.27 (-0.95%) | 7.36 | 7.26 - 7.37 | 1.2416 times | Mon 12 October 2026 | 7.34 (0.69%) | 7.30 | 7.27 - 7.35 | 0.7695 times | Fri 09 October 2026 | 7.29 (1.11%) | 7.24 | 7.24 - 7.30 | 0.5274 times | Thu 08 October 2026 | 7.21 (0.7%) | 7.14 | 7.13 - 7.23 | 0.9413 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 7.29 and 7.53
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.33 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.39 (1.65%) | 7.23 | 7.18 - 7.42 | 0.9348 times | Fri 16 October 2026 | 7.27 (-0.27%) | 7.30 | 7.15 - 7.37 | 1.3221 times | Fri 09 October 2026 | 7.29 (-1.75%) | 7.40 | 7.13 - 7.42 | 1.2516 times | Fri 02 October 2026 | 7.42 (0%) | 7.40 | 7.25 - 7.49 | 1.7878 times | Fri 25 September 2026 | 7.42 (-3.39%) | 7.68 | 7.40 - 7.76 | 1.1858 times | Fri 18 September 2026 | 7.68 (-4.71%) | 8.08 | 7.62 - 8.09 | 0.7316 times | Fri 11 September 2026 | 8.06 (-1.35%) | 8.17 | 7.96 - 8.26 | 0.5753 times | Fri 04 September 2026 | 8.17 (-2.74%) | 8.34 | 8.14 - 8.42 | 0.8757 times | Fri 28 August 2026 | 8.40 (-1.06%) | 8.44 | 8.37 - 8.60 | 0.5827 times | Fri 21 August 2026 | 8.49 (-0.24%) | 8.53 | 8.40 - 8.58 | 0.7526 times | Fri 14 August 2026 | 8.51 (0.12%) | 8.50 | 8.34 - 8.59 | 1.0302 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 7.08 and 7.44
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.3366666666667 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.39 (0.14%) | 7.43 | 7.13 - 7.49 | 0.8112 times | Wed 30 September 2026 | 7.38 (-10.98%) | 8.34 | 7.25 - 8.42 | 0.7886 times | Mon 31 August 2026 | 8.29 (-3.94%) | 8.69 | 8.26 - 8.73 | 0.6872 times | Fri 31 July 2026 | 8.63 (2.37%) | 8.48 | 8.43 - 8.90 | 1.255 times | Tue 30 June 2026 | 8.43 (1.93%) | 8.21 | 8.06 - 8.75 | 1.2083 times | Fri 29 May 2026 | 8.27 (0.73%) | 8.23 | 7.84 - 8.32 | 0.942 times | Thu 30 April 2026 | 8.21 (10.05%) | 7.57 | 7.48 - 8.24 | 0.8909 times | Tue 31 March 2026 | 7.46 (-9.25%) | 8.20 | 7.12 - 8.27 | 0.9622 times | Fri 27 February 2026 | 8.22 (5.38%) | 7.79 | 7.65 - 8.32 | 1.0508 times | Fri 30 January 2026 | 7.80 (1.83%) | 7.64 | 7.54 - 7.90 | 1.4039 times | Wed 31 December 2025 | 7.66 (-3.77%) | 7.96 | 7.52 - 8.00 | 1.3621 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.28 | 7.27 |
| 12 day EMA | 7.31 | 7.3 | 7.3 |
| 20 day EMA | 7.37 | 7.37 | 7.38 |
| 35 day EMA | 7.58 | 7.59 | 7.61 |
| 50 day EMA | 7.8 | 7.82 | 7.84 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.28 | 7.25 |
| 12 day SMA | 7.27 | 7.26 | 7.25 |
| 20 day SMA | 7.3 | 7.3 | 7.31 |
| 35 day SMA | 7.54 | 7.56 | 7.59 |
| 50 day SMA | 7.81 | 7.83 | 7.85 |
| 100 day SMA | 8.15 | 8.16 | 8.17 |
| 150 day SMA | 8.1 | 8.1 | 8.1 |
| 200 day SMA | 8.04 | 8.04 | 8.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.