Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3 and 3.1
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.18 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.05 (-0.97%) | 3.08 | 3.04 - 3.14 | 1.1266 times | Thu 05 March 2026 | 3.08 (-2.84%) | 3.20 | 3.05 - 3.20 | 1.7942 times | Wed 04 March 2026 | 3.17 (-0.63%) | 3.21 | 3.16 - 3.21 | 0.3199 times | Tue 03 March 2026 | 3.19 (-0.62%) | 3.19 | 3.15 - 3.22 | 0.3153 times | Mon 02 March 2026 | 3.21 (-0.93%) | 3.20 | 3.17 - 3.24 | 0.853 times | Fri 27 February 2026 | 3.24 (-0.61%) | 3.27 | 3.24 - 3.28 | 0.5888 times | Thu 26 February 2026 | 3.26 (0%) | 3.26 | 3.24 - 3.31 | 0.7557 times | Wed 25 February 2026 | 3.26 (-0.61%) | 3.28 | 3.21 - 3.34 | 2.2717 times | Tue 24 February 2026 | 3.28 (0.61%) | 3.24 | 3.24 - 3.37 | 1.0385 times | Mon 23 February 2026 | 3.26 (-1.81%) | 3.31 | 3.24 - 3.33 | 0.9365 times | Fri 20 February 2026 | 3.32 (-0.9%) | 3.34 | 3.32 - 3.39 | 2.2068 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 2.95 and 3.15
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.05 (-5.86%) | 3.20 | 3.04 - 3.24 | 0.2508 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.31 | 3.21 - 3.37 | 0.3181 times | Fri 20 February 2026 | 3.32 (0.91%) | 3.29 | 3.26 - 3.44 | 0.8039 times | Fri 13 February 2026 | 3.29 (0%) | 3.18 | 3.17 - 3.34 | 0.2477 times | Fri 13 February 2026 | 3.29 (7.17%) | 3.33 | 3.17 - 3.60 | 1.7703 times | Fri 06 February 2026 | 3.07 (0.33%) | 3.05 | 3.03 - 3.17 | 1.0519 times | Fri 30 January 2026 | 3.06 (-0.65%) | 3.09 | 3.06 - 3.12 | 1.236 times | Fri 23 January 2026 | 3.08 (0%) | 3.07 | 3.02 - 3.12 | 2.124 times | Fri 16 January 2026 | 3.08 (-0.65%) | 3.08 | 3.03 - 3.14 | 1.7089 times | Fri 09 January 2026 | 3.10 (1.31%) | 3.04 | 3.04 - 3.15 | 0.4885 times | Fri 02 January 2026 | 3.06 (0.99%) | 3.00 | 2.96 - 3.15 | 0.1947 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 2.95 and 3.15
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.05 (-5.86%) | 3.20 | 3.04 - 3.24 | 0.0538 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.899 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 1.1978 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 1.1079 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.5492 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.7533 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 1.0341 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.3211 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3561 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.7277 times | Fri 30 May 2025 | 3.29 (11.15%) | 2.87 | 2.87 - 3.53 | 2.3131 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.16 | 3.2 |
| 12 day EMA | 3.19 | 3.22 | 3.24 |
| 20 day EMA | 3.19 | 3.21 | 3.22 |
| 35 day EMA | 3.17 | 3.18 | 3.19 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.18 | 3.21 |
| 12 day SMA | 3.22 | 3.24 | 3.26 |
| 20 day SMA | 3.27 | 3.27 | 3.27 |
| 35 day SMA | 3.18 | 3.18 | 3.18 |
| 50 day SMA | 3.15 | 3.15 | 3.14 |
| 100 day SMA | 3.16 | 3.17 | 3.17 |
| 150 day SMA | 3.23 | 3.23 | 3.23 |
| 200 day SMA | 3.24 | 3.24 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.