Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.16 and 3.35
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.5 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.27 (-0.3%) | 3.29 | 3.24 - 3.43 | 0.7434 times |
| Tue 17 June 2025 | 3.28 (2.18%) | 3.22 | 3.19 - 3.29 | 1.3153 times |
| Fri 13 June 2025 | 3.21 (-1.83%) | 3.26 | 3.20 - 3.27 | 0.7642 times |
| Thu 12 June 2025 | 3.27 (3.81%) | 3.20 | 3.20 - 3.29 | 0.9904 times |
| Wed 11 June 2025 | 3.15 (0%) | 3.15 | 3.15 - 3.17 | 0.195 times |
| Tue 10 June 2025 | 3.15 (0.64%) | 3.18 | 3.15 - 3.19 | 0.7122 times |
| Mon 09 June 2025 | 3.13 (0%) | 3.14 | 3.08 - 3.22 | 1.0528 times |
| Fri 06 June 2025 | 3.13 (-0.63%) | 3.10 | 3.10 - 3.16 | 0.9618 times |
| Thu 05 June 2025 | 3.15 (0%) | 3.14 | 3.06 - 3.25 | 2.0743 times |
| Wed 04 June 2025 | 3.15 (-0.32%) | 3.20 | 3.13 - 3.20 | 1.1905 times |
| Tue 03 June 2025 | 3.16 (-0.94%) | 3.17 | 3.14 - 3.25 | 4.666 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.23 and 3.47
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.27 (1.87%) | 3.22 | 3.19 - 3.43 | 0.1546 times |
| Fri 13 June 2025 | 3.21 (2.56%) | 3.14 | 3.08 - 3.29 | 0.279 times |
| Fri 06 June 2025 | 3.13 (-4.86%) | 3.27 | 3.06 - 3.31 | 1.1724 times |
| Fri 30 May 2025 | 3.29 (1.86%) | 3.22 | 3.17 - 3.35 | 0.6745 times |
| Fri 23 May 2025 | 3.23 (-1.82%) | 3.31 | 3.06 - 3.36 | 2.1969 times |
| Fri 16 May 2025 | 3.29 (1.86%) | 3.29 | 3.23 - 3.53 | 3.6503 times |
| Fri 09 May 2025 | 3.23 (7.31%) | 2.96 | 2.96 - 3.26 | 1.2555 times |
| Fri 02 May 2025 | 3.01 (1.35%) | 2.90 | 2.82 - 3.15 | 0.4621 times |
| Fri 25 April 2025 | 2.97 (2.41%) | 2.88 | 2.85 - 3.02 | 0.1283 times |
| Thu 17 April 2025 | 2.90 (2.84%) | 2.93 | 2.82 - 2.93 | 0.0264 times |
| Wed 16 April 2025 | 2.82 (0%) | 2.93 | 2.82 - 2.93 | 0.0353 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3.09 and 3.46
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.27 (-0.61%) | 3.27 | 3.06 - 3.43 | 1.1264 times |
| Fri 30 May 2025 | 3.29 (11.15%) | 2.87 | 2.87 - 3.53 | 5.5991 times |
| Wed 30 April 2025 | 2.96 (-12.94%) | 3.35 | 2.81 - 3.50 | 0.5814 times |
| Mon 31 March 2025 | 3.40 (-7.1%) | 3.60 | 3.33 - 3.70 | 0.2452 times |
| Fri 28 February 2025 | 3.66 (4.87%) | 3.50 | 3.34 - 4.17 | 0.667 times |
| Fri 31 January 2025 | 3.49 (2.05%) | 3.40 | 3.25 - 3.54 | 0.3171 times |
| Tue 31 December 2024 | 3.42 (1.48%) | 3.41 | 3.28 - 3.58 | 0.3384 times |
| Tue 26 November 2024 | 3.37 (10.86%) | 3.06 | 2.90 - 3.46 | 0.6696 times |
| Thu 31 October 2024 | 3.04 (1%) | 3.04 | 2.85 - 3.09 | 0.2048 times |
| Mon 30 September 2024 | 3.01 (1.01%) | 2.93 | 2.84 - 3.05 | 0.2509 times |
| Thu 29 August 2024 | 2.98 (-2.3%) | 3.05 | 2.68 - 3.07 | 0.3966 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.23 | 3.2 |
| 12 day EMA | 3.21 | 3.2 | 3.19 |
| 20 day EMA | 3.21 | 3.2 | 3.19 |
| 35 day EMA | 3.16 | 3.15 | 3.14 |
| 50 day EMA | 3.13 | 3.12 | 3.11 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.21 | 3.18 |
| 12 day SMA | 3.19 | 3.19 | 3.19 |
| 20 day SMA | 3.21 | 3.21 | 3.21 |
| 35 day SMA | 3.2 | 3.19 | 3.18 |
| 50 day SMA | 3.11 | 3.1 | 3.1 |
| 100 day SMA | 3.32 | 3.33 | 3.33 |
| 150 day SMA | 3.33 | 3.33 | 3.33 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.