Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3 and 3.08
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.15 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.04 (0.33%) | 3.07 | 3.04 - 3.12 | 2.53 times | Tue 20 January 2026 | 3.03 (-1.62%) | 3.07 | 3.02 - 3.11 | 1.9174 times | Fri 16 January 2026 | 3.08 (-0.32%) | 3.09 | 3.05 - 3.10 | 2.1027 times | Thu 15 January 2026 | 3.09 (0.65%) | 3.03 | 3.03 - 3.11 | 0.1477 times | Wed 14 January 2026 | 3.07 (-0.97%) | 3.11 | 3.06 - 3.11 | 0.3448 times | Tue 13 January 2026 | 3.10 (0.65%) | 3.05 | 3.05 - 3.11 | 1.1445 times | Mon 12 January 2026 | 3.08 (-0.65%) | 3.08 | 3.05 - 3.14 | 1.3495 times | Fri 09 January 2026 | 3.10 (0%) | 3.14 | 3.09 - 3.14 | 0.0385 times | Thu 08 January 2026 | 3.10 (0.32%) | 3.04 | 3.04 - 3.12 | 0.0236 times | Wed 07 January 2026 | 3.09 (-0.32%) | 3.13 | 3.08 - 3.13 | 0.4014 times | Tue 06 January 2026 | 3.10 (0%) | 3.10 | 3.05 - 3.15 | 0.692 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 2.98 and 3.08
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.04 (-1.3%) | 3.07 | 3.02 - 3.12 | 1.376 times | Fri 16 January 2026 | 3.08 (-0.65%) | 3.08 | 3.03 - 3.14 | 1.5746 times | Fri 09 January 2026 | 3.10 (1.31%) | 3.04 | 3.04 - 3.15 | 0.4501 times | Fri 02 January 2026 | 3.06 (0.99%) | 3.00 | 2.96 - 3.15 | 0.1794 times | Fri 26 December 2025 | 3.03 (3.77%) | 2.99 | 2.87 - 3.09 | 1.115 times | Fri 19 December 2025 | 2.92 (-3.95%) | 3.03 | 2.92 - 3.10 | 1.1352 times | Fri 12 December 2025 | 3.04 (-1.94%) | 3.10 | 3.02 - 3.15 | 1.56 times | Fri 05 December 2025 | 3.10 (0.65%) | 3.15 | 3.02 - 3.17 | 0.7957 times | Fri 28 November 2025 | 3.08 (-0.32%) | 3.13 | 3.01 - 3.20 | 1.3058 times | Fri 21 November 2025 | 3.09 (-4.04%) | 3.22 | 3.07 - 3.29 | 0.5084 times | Fri 14 November 2025 | 3.22 (-1.23%) | 3.26 | 3.18 - 3.36 | 0.4221 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 2.97 and 3.1
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.04 (-0.33%) | 3.15 | 3.02 - 3.15 | 0.712 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.9892 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.4903 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.3511 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.9233 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.2867 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3179 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.6497 times | Fri 30 May 2025 | 3.29 (11.15%) | 2.87 | 2.87 - 3.53 | 2.0652 times | Wed 30 April 2025 | 2.96 (-12.94%) | 3.35 | 2.81 - 3.50 | 0.2144 times | Mon 31 March 2025 | 3.40 (-7.1%) | 3.60 | 3.33 - 3.70 | 0.0905 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.06 | 3.08 |
| 12 day EMA | 3.06 | 3.06 | 3.07 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.1 | 3.1 | 3.1 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.07 | 3.08 |
| 12 day SMA | 3.08 | 3.08 | 3.09 |
| 20 day SMA | 3.05 | 3.05 | 3.05 |
| 35 day SMA | 3.05 | 3.05 | 3.05 |
| 50 day SMA | 3.08 | 3.09 | 3.09 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.