Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 4.42 and 4.67
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.72 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.51 (-1.1%) | 4.42 | 4.32 - 4.57 | 0.0254 times | Thu 25 June 2026 | 4.56 (-1.51%) | 4.61 | 4.49 - 4.71 | 0.0347 times | Wed 24 June 2026 | 4.63 (-2.94%) | 4.67 | 4.48 - 4.69 | 0.0523 times | Tue 23 June 2026 | 4.77 (3.02%) | 4.50 | 4.30 - 4.79 | 0.0752 times | Mon 22 June 2026 | 4.63 (3.58%) | 4.44 | 4.40 - 4.90 | 0.1997 times | Thu 18 June 2026 | 4.47 (-0.67%) | 4.46 | 4.20 - 4.69 | 0.0962 times | Wed 17 June 2026 | 4.50 (7.14%) | 4.18 | 4.18 - 4.70 | 0.3513 times | Tue 16 June 2026 | 4.20 (12%) | 3.79 | 3.46 - 4.39 | 0.721 times | Mon 15 June 2026 | 3.75 (8.38%) | 3.67 | 3.61 - 9.96 | 8.4304 times | Fri 12 June 2026 | 3.46 (-3.35%) | 3.60 | 3.45 - 3.60 | 0.0138 times | Thu 11 June 2026 | 3.58 (-0.28%) | 3.59 | 3.53 - 3.62 | 0.0058 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 4.41 and 5.01
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.51 (0.89%) | 4.44 | 4.30 - 4.90 | 0.3356 times | Thu 18 June 2026 | 4.47 (29.19%) | 3.67 | 3.46 - 9.96 | 8.3177 times | Fri 12 June 2026 | 3.46 (1.17%) | 3.44 | 3.38 - 3.68 | 0.0428 times | Fri 05 June 2026 | 3.42 (0.59%) | 3.43 | 3.28 - 3.49 | 0.1491 times | Fri 29 May 2026 | 3.40 (4.29%) | 3.33 | 3.30 - 3.48 | 0.1643 times | Fri 22 May 2026 | 3.26 (-1.81%) | 3.30 | 3.15 - 3.35 | 0.2551 times | Fri 15 May 2026 | 3.32 (-1.19%) | 3.36 | 3.14 - 3.45 | 0.3646 times | Fri 08 May 2026 | 3.36 (-3.72%) | 3.57 | 3.33 - 3.59 | 0.1527 times | Wed 06 May 2026 | 3.49 (-1.13%) | 3.55 | 3.42 - 3.57 | 0.0826 times | Fri 01 May 2026 | 3.53 (3.22%) | 3.42 | 3.42 - 3.56 | 0.1355 times | Fri 24 April 2026 | 3.42 (6.21%) | 3.24 | 3.20 - 3.46 | 0.251 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3.9 and 10.58
| Monthly Target 1 | -0.76 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.51 (32.65%) | 3.43 | 3.28 - 9.96 | 6.1652 times | Fri 29 May 2026 | 3.40 (-2.58%) | 3.55 | 3.14 - 3.59 | 0.7167 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 0.3857 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.0983 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.2773 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.3694 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.3417 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.1694 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 1.1575 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.3189 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.099 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.22 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.54 | 4.53 |
| 12 day EMA | 4.29 | 4.25 | 4.19 |
| 20 day EMA | 4.07 | 4.02 | 3.96 |
| 35 day EMA | 3.84 | 3.8 | 3.75 |
| 50 day EMA | 3.65 | 3.62 | 3.58 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.61 | 4.6 |
| 12 day SMA | 4.22 | 4.15 | 4.06 |
| 20 day SMA | 3.92 | 3.86 | 3.8 |
| 35 day SMA | 3.66 | 3.63 | 3.6 |
| 50 day SMA | 3.59 | 3.56 | 3.53 |
| 100 day SMA | 3.36 | 3.34 | 3.33 |
| 150 day SMA | 3.26 | 3.25 | 3.24 |
| 200 day SMA | 3.27 | 3.27 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.