Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.42 and 3.54
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.62 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.51 (0%) | 3.54 | 3.44 - 3.56 | 0.8624 times | Tue 28 April 2026 | 3.51 (0.57%) | 3.50 | 3.50 - 3.54 | 0.3457 times | Mon 27 April 2026 | 3.49 (2.05%) | 3.42 | 3.42 - 3.54 | 0.8252 times | Fri 24 April 2026 | 3.42 (1.18%) | 3.44 | 3.34 - 3.45 | 0.956 times | Thu 23 April 2026 | 3.38 (0.9%) | 3.39 | 3.32 - 3.46 | 0.4912 times | Wed 22 April 2026 | 3.35 (0.3%) | 3.31 | 3.20 - 3.36 | 5.0051 times | Tue 21 April 2026 | 3.34 (0.91%) | 3.36 | 3.31 - 3.37 | 0.1023 times | Mon 20 April 2026 | 3.31 (2.8%) | 3.24 | 3.24 - 3.33 | 0.7747 times | Fri 17 April 2026 | 3.22 (2.22%) | 3.06 | 3.06 - 3.24 | 0.4086 times | Thu 16 April 2026 | 3.15 (0.96%) | 3.08 | 3.08 - 3.16 | 0.2288 times | Wed 15 April 2026 | 3.12 (0.97%) | 3.10 | 3.06 - 3.17 | 0.7375 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.47 and 3.61
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.51 (2.63%) | 3.42 | 3.42 - 3.56 | 1.043 times | Fri 24 April 2026 | 3.42 (6.21%) | 3.24 | 3.20 - 3.46 | 3.7596 times | Fri 17 April 2026 | 3.22 (3.87%) | 3.12 | 3.06 - 3.24 | 1.4655 times | Fri 10 April 2026 | 3.10 (3.68%) | 2.92 | 2.92 - 3.13 | 0.9189 times | Thu 02 April 2026 | 2.99 (3.1%) | 2.93 | 2.85 - 2.99 | 0.4896 times | Fri 27 March 2026 | 2.90 (-0.34%) | 2.88 | 2.85 - 3.10 | 0.9092 times | Fri 20 March 2026 | 2.91 (-4.59%) | 3.10 | 2.90 - 3.18 | 0.2633 times | Fri 13 March 2026 | 3.05 (0%) | 3.06 | 3.00 - 3.10 | 0.3423 times | Fri 06 March 2026 | 3.05 (-5.86%) | 3.20 | 3.04 - 3.24 | 0.3565 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.31 | 3.21 - 3.37 | 0.4521 times | Fri 20 February 2026 | 3.32 (0.91%) | 3.29 | 3.26 - 3.44 | 1.1427 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3.2 and 3.88
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.51 (21.45%) | 2.90 | 2.88 - 3.56 | 1.0525 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.2991 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.8434 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 1.1238 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 1.0394 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.5152 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.5212 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.9701 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.3013 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3341 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.6827 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.44 | 3.4 |
| 12 day EMA | 3.35 | 3.32 | 3.28 |
| 20 day EMA | 3.27 | 3.24 | 3.21 |
| 35 day EMA | 3.23 | 3.21 | 3.19 |
| 50 day EMA | 3.19 | 3.18 | 3.17 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.43 | 3.4 |
| 12 day SMA | 3.32 | 3.29 | 3.26 |
| 20 day SMA | 3.2 | 3.17 | 3.14 |
| 35 day SMA | 3.11 | 3.1 | 3.09 |
| 50 day SMA | 3.15 | 3.14 | 3.14 |
| 100 day SMA | 3.12 | 3.11 | 3.11 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.