Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 5.81 and 5.94
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8366666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.97 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.86 (1.21%) | 5.77 | 5.76 - 5.89 | 0.847 times |
| Tue 17 June 2025 | 5.79 (-1.03%) | 5.93 | 5.77 - 5.98 | 0.8693 times |
| Fri 13 June 2025 | 5.85 (-2.01%) | 5.89 | 5.78 - 5.96 | 0.6503 times |
| Thu 12 June 2025 | 5.97 (2.05%) | 5.82 | 5.79 - 5.98 | 0.4699 times |
| Wed 11 June 2025 | 5.85 (2.81%) | 5.70 | 5.68 - 5.87 | 0.8005 times |
| Tue 10 June 2025 | 5.69 (-2.74%) | 5.85 | 5.69 - 5.85 | 0.7357 times |
| Mon 09 June 2025 | 5.85 (-1.35%) | 5.92 | 5.80 - 5.98 | 0.728 times |
| Fri 06 June 2025 | 5.93 (1.19%) | 5.93 | 5.88 - 6.05 | 2.741 times |
| Thu 05 June 2025 | 5.86 (3.35%) | 5.73 | 5.65 - 5.87 | 1.3302 times |
| Wed 04 June 2025 | 5.67 (-3.57%) | 5.88 | 5.67 - 5.88 | 0.828 times |
| Tue 03 June 2025 | 5.88 (0.51%) | 5.84 | 5.78 - 6.02 | 0.7693 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 5.7 and 5.92
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.86 (0.17%) | 5.93 | 5.76 - 5.98 | 0.4087 times |
| Fri 13 June 2025 | 5.85 (-1.35%) | 5.92 | 5.68 - 5.98 | 0.806 times |
| Fri 06 June 2025 | 5.93 (1.89%) | 5.80 | 5.65 - 6.05 | 1.5327 times |
| Fri 30 May 2025 | 5.82 (6.99%) | 5.50 | 5.47 - 6.27 | 1.5902 times |
| Fri 23 May 2025 | 5.44 (12.86%) | 5.06 | 4.97 - 5.67 | 1.4231 times |
| Fri 16 May 2025 | 4.82 (3.43%) | 4.72 | 4.56 - 4.96 | 1.0843 times |
| Fri 09 May 2025 | 4.66 (-2.71%) | 4.68 | 4.54 - 5.15 | 1.1892 times |
| Fri 02 May 2025 | 4.79 (9.36%) | 4.31 | 4.31 - 4.91 | 0.9012 times |
| Fri 25 April 2025 | 4.38 (2.1%) | 4.18 | 4.10 - 4.39 | 0.9369 times |
| Thu 17 April 2025 | 4.29 (-0.23%) | 4.25 | 4.20 - 4.39 | 0.1277 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.76 and 6.16
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.86 (0.69%) | 5.80 | 5.65 - 6.05 | 0.4822 times |
| Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 0.9867 times |
| Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 0.8384 times |
| Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 1.7825 times |
| Fri 28 February 2025 | 4.95 (3.56%) | 4.71 | 4.57 - 5.01 | 0.5163 times |
| Fri 31 January 2025 | 4.78 (-1.85%) | 4.90 | 4.54 - 5.09 | 0.8934 times |
| Tue 31 December 2024 | 4.87 (5.18%) | 4.70 | 4.40 - 5.04 | 1.1275 times |
| Tue 26 November 2024 | 4.63 (-25.56%) | 6.24 | 4.35 - 6.77 | 1.5729 times |
| Thu 31 October 2024 | 6.22 (-0.8%) | 6.35 | 6.12 - 7.19 | 0.9638 times |
| Mon 30 September 2024 | 6.27 (-15.27%) | 7.29 | 6.14 - 7.37 | 0.8364 times |
| Fri 30 August 2024 | 7.40 (-14.35%) | 8.65 | 6.77 - 8.70 | 1.0869 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.79 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.84 | 5.86 |
| 12 day EMA | 5.8 | 5.79 | 5.79 |
| 20 day EMA | 5.67 | 5.65 | 5.64 |
| 35 day EMA | 5.39 | 5.36 | 5.33 |
| 50 day EMA | 5.04 | 5.01 | 4.98 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.83 | 5.84 |
| 12 day SMA | 5.84 | 5.83 | 5.86 |
| 20 day SMA | 5.77 | 5.75 | 5.7 |
| 35 day SMA | 5.36 | 5.32 | 5.28 |
| 50 day SMA | 5.05 | 5.01 | 4.97 |
| 100 day SMA | 4.74 | 4.73 | 4.72 |
| 150 day SMA | 4.79 | 4.79 | 4.79 |
| 200 day SMA | 5.25 | 5.25 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.