Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 6.72 and 6.95
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.76 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 6.99 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.83 (2.4%) | 6.69 | 6.61 - 6.84 | 1.0245 times | Tue 20 January 2026 | 6.67 (0.91%) | 6.46 | 6.36 - 6.70 | 0.646 times | Fri 16 January 2026 | 6.61 (-1.2%) | 6.69 | 6.60 - 6.77 | 1.04 times | Thu 15 January 2026 | 6.69 (1.67%) | 6.57 | 6.57 - 6.77 | 1.172 times | Wed 14 January 2026 | 6.58 (4.94%) | 6.28 | 6.28 - 6.60 | 0.9972 times | Tue 13 January 2026 | 6.27 (-4.86%) | 6.59 | 6.21 - 6.61 | 1.1394 times | Mon 12 January 2026 | 6.59 (5.78%) | 6.23 | 6.23 - 6.60 | 1.894 times | Fri 09 January 2026 | 6.23 (-1.74%) | 6.33 | 6.21 - 6.41 | 0.6994 times | Thu 08 January 2026 | 6.34 (2.09%) | 6.21 | 6.21 - 6.36 | 0.5944 times | Wed 07 January 2026 | 6.21 (0.98%) | 6.15 | 6.05 - 6.24 | 0.7932 times | Tue 06 January 2026 | 6.15 (0.16%) | 6.10 | 6.05 - 6.19 | 0.9172 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.6 and 7.08
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.6766666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.83 (3.33%) | 6.46 | 6.36 - 6.84 | 0.4427 times | Fri 16 January 2026 | 6.61 (6.1%) | 6.23 | 6.21 - 6.77 | 1.6544 times | Fri 09 January 2026 | 6.23 (1.14%) | 6.14 | 6.04 - 6.41 | 0.996 times | Fri 02 January 2026 | 6.16 (-3.6%) | 6.40 | 6.07 - 6.44 | 0.61 times | Fri 26 December 2025 | 6.39 (2.08%) | 6.27 | 6.25 - 6.48 | 1.0662 times | Fri 19 December 2025 | 6.26 (-7.26%) | 6.78 | 6.15 - 6.89 | 1.6834 times | Fri 12 December 2025 | 6.75 (13.45%) | 5.95 | 5.82 - 6.80 | 1.3033 times | Fri 05 December 2025 | 5.95 (1.02%) | 5.81 | 5.69 - 5.97 | 0.7751 times | Fri 28 November 2025 | 5.89 (1.9%) | 5.78 | 5.65 - 5.95 | 0.5468 times | Fri 21 November 2025 | 5.78 (3.77%) | 5.59 | 5.46 - 5.87 | 0.9222 times | Fri 14 November 2025 | 5.57 (1.09%) | 5.54 | 5.30 - 5.73 | 0.897 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 6.44 and 7.24
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.57 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.83 (7.39%) | 6.38 | 6.04 - 6.84 | 0.7684 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.2344 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.9012 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7541 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9836 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.369 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7062 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.0738 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.1944 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 1.0149 times | Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 2.1578 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.14 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.58 | 6.54 |
| 12 day EMA | 6.53 | 6.48 | 6.44 |
| 20 day EMA | 6.45 | 6.41 | 6.38 |
| 35 day EMA | 6.27 | 6.24 | 6.21 |
| 50 day EMA | 6.13 | 6.1 | 6.08 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.56 | 6.55 |
| 12 day SMA | 6.44 | 6.39 | 6.36 |
| 20 day SMA | 6.4 | 6.37 | 6.36 |
| 35 day SMA | 6.35 | 6.32 | 6.3 |
| 50 day SMA | 6.14 | 6.11 | 6.09 |
| 100 day SMA | 5.77 | 5.76 | 5.75 |
| 150 day SMA | 5.75 | 5.75 | 5.74 |
| 200 day SMA | 5.56 | 5.54 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.