Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 9.19 and 9.51
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.2666666666667 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.59 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.28 (0.22%) | 9.17 | 9.10 - 9.42 | 0.6225 times | Tue 23 April 2024 | 9.26 (-0.22%) | 9.26 | 9.23 - 9.56 | 0.6395 times | Mon 22 April 2024 | 9.28 (-0.64%) | 9.34 | 9.17 - 9.34 | 0.8499 times | Fri 19 April 2024 | 9.34 (1.41%) | 9.13 | 9.13 - 9.46 | 1.2102 times | Thu 18 April 2024 | 9.21 (5.62%) | 9.00 | 8.79 - 9.48 | 1.2001 times | Wed 17 April 2024 | 8.72 (-1.02%) | 8.86 | 8.59 - 9.26 | 1.7034 times | Tue 16 April 2024 | 8.81 (2.8%) | 8.52 | 8.42 - 8.86 | 1.2272 times | Mon 15 April 2024 | 8.57 (1.3%) | 8.39 | 8.19 - 8.60 | 0.8453 times | Fri 12 April 2024 | 8.46 (-2.2%) | 8.65 | 8.20 - 8.68 | 1.06 times | Thu 11 April 2024 | 8.65 (0.7%) | 8.57 | 8.45 - 8.86 | 0.6418 times | Wed 10 April 2024 | 8.59 (1.3%) | 8.26 | 8.24 - 8.66 | 0.7921 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 8.96 and 9.42
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.3133333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.28 (-0.64%) | 9.34 | 9.10 - 9.56 | 0.2242 times | Fri 19 April 2024 | 9.34 (10.4%) | 8.39 | 8.19 - 9.48 | 0.6566 times | Fri 12 April 2024 | 8.46 (-1.97%) | 8.77 | 8.20 - 9.05 | 0.4353 times | Fri 05 April 2024 | 8.63 (-7.2%) | 9.28 | 8.48 - 9.28 | 0.502 times | Thu 28 March 2024 | 9.30 (7.14%) | 8.70 | 8.43 - 9.43 | 0.6431 times | Fri 22 March 2024 | 8.68 (9.46%) | 7.90 | 7.54 - 9.40 | 1.7907 times | Fri 15 March 2024 | 7.93 (-15.73%) | 9.49 | 6.35 - 9.49 | 3.1449 times | Fri 08 March 2024 | 9.41 (-3.98%) | 9.84 | 9.31 - 10.07 | 0.7281 times | Fri 01 March 2024 | 9.80 (-9.76%) | 10.77 | 9.67 - 11.49 | 1.205 times | Fri 23 February 2024 | 10.86 (2.36%) | 10.41 | 10.24 - 11.03 | 0.6701 times | Fri 16 February 2024 | 10.61 (11.8%) | 9.54 | 9.53 - 10.72 | 0.987 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 8.6 and 9.97
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.28 (-0.22%) | 9.28 | 8.19 - 9.56 | 0.612 times | Thu 28 March 2024 | 9.30 (-6.91%) | 10.06 | 6.35 - 10.11 | 2.185 times | Thu 29 February 2024 | 9.99 (4.39%) | 9.51 | 8.70 - 11.49 | 1.3688 times | Wed 31 January 2024 | 9.57 (3.57%) | 9.25 | 8.01 - 9.89 | 2.0521 times | Fri 29 December 2023 | 9.24 (2.9%) | 9.00 | 8.32 - 10.09 | 2.0257 times | Thu 30 November 2023 | 8.98 (-34.69%) | 13.74 | 8.15 - 15.02 | 0.7601 times | Tue 31 October 2023 | 13.75 (-10.42%) | 15.28 | 13.52 - 15.47 | 0.2504 times | Fri 29 September 2023 | 15.35 (5.43%) | 14.71 | 13.87 - 15.88 | 0.258 times | Thu 31 August 2023 | 14.56 (-21.25%) | 18.47 | 14.51 - 18.56 | 0.2915 times | Mon 31 July 2023 | 18.49 (1.26%) | 18.18 | 16.74 - 19.07 | 0.1964 times | Fri 30 June 2023 | 18.26 (-4.6%) | 19.20 | 17.88 - 22.15 | 0.3656 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.61 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.12 |
| 150 day DMA | 10.36 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.16 | 9.11 |
| 12 day EMA | 9.02 | 8.97 | 8.92 |
| 20 day EMA | 8.93 | 8.89 | 8.85 |
| 35 day EMA | 9.05 | 9.04 | 9.03 |
| 50 day EMA | 9.16 | 9.16 | 9.16 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.16 | 9.07 |
| 12 day SMA | 8.89 | 8.85 | 8.8 |
| 20 day SMA | 8.93 | 8.89 | 8.84 |
| 35 day SMA | 8.61 | 8.62 | 8.64 |
| 50 day SMA | 9.13 | 9.15 | 9.15 |
| 100 day SMA | 9.12 | 9.12 | 9.11 |
| 150 day SMA | 10.36 | 10.4 | 10.43 |
| 200 day SMA | 11.79 | 11.84 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.