Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 3.69 and 3.84
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.8066666666667 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.96 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.79 (-1.81%) | 3.89 | 3.74 - 3.89 | 0.851 times | Wed 16 September 2026 | 3.86 (-2.03%) | 3.95 | 3.82 - 3.97 | 1.5258 times | Tue 15 September 2026 | 3.94 (0%) | 3.93 | 3.87 - 3.96 | 0.8943 times | Mon 14 September 2026 | 3.94 (-0.25%) | 3.96 | 3.94 - 4.07 | 0.8652 times | Fri 11 September 2026 | 3.95 (2.6%) | 3.90 | 3.74 - 3.96 | 1.5132 times | Thu 10 September 2026 | 3.85 (-2.53%) | 3.95 | 3.84 - 3.98 | 1.1348 times | Wed 09 September 2026 | 3.95 (-1.99%) | 4.03 | 3.94 - 4.03 | 0.7621 times | Tue 08 September 2026 | 4.03 (-3.13%) | 4.11 | 4.01 - 4.13 | 1.0746 times | Fri 04 September 2026 | 4.16 (-0.72%) | 4.14 | 4.12 - 4.18 | 0.6334 times | Thu 03 September 2026 | 4.19 (3.2%) | 4.10 | 4.10 - 4.22 | 0.7457 times | Wed 02 September 2026 | 4.06 (1%) | 4.03 | 4.02 - 4.17 | 1.1352 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.6 and 3.93
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.79 (-4.05%) | 3.96 | 3.74 - 4.07 | 1.007 times | Fri 11 September 2026 | 3.95 (-5.05%) | 4.11 | 3.74 - 4.13 | 1.0918 times | Fri 04 September 2026 | 4.16 (0.48%) | 4.14 | 3.98 - 4.22 | 1.0084 times | Fri 28 August 2026 | 4.14 (2.22%) | 4.03 | 4.03 - 4.22 | 0.728 times | Fri 21 August 2026 | 4.05 (-2.88%) | 4.23 | 3.96 - 4.23 | 1.1833 times | Fri 14 August 2026 | 4.17 (-11.28%) | 4.70 | 3.89 - 4.70 | 1.756 times | Fri 07 August 2026 | 4.70 (4.68%) | 4.57 | 4.53 - 4.80 | 0.8163 times | Fri 31 July 2026 | 4.49 (-4.67%) | 4.73 | 4.31 - 4.86 | 0.9646 times | Fri 24 July 2026 | 4.71 (0%) | 4.54 | 4.54 - 4.72 | 0.2525 times | Fri 24 July 2026 | 4.71 (2.61%) | 4.61 | 4.39 - 4.72 | 1.1922 times | Fri 17 July 2026 | 4.59 (0.66%) | 4.59 | 4.38 - 4.69 | 0.959 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.53 and 4.01
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.79 (-5.49%) | 3.99 | 3.74 - 4.22 | 0.4895 times | Mon 31 August 2026 | 4.01 (-10.69%) | 4.57 | 3.89 - 4.80 | 0.8025 times | Fri 31 July 2026 | 4.49 (2.05%) | 4.43 | 4.31 - 4.86 | 0.9105 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.4661 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.1676 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.666 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9204 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7276 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.893 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9567 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.6985 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.32 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.92 | 3.95 |
| 12 day EMA | 3.96 | 3.99 | 4.01 |
| 20 day EMA | 4.03 | 4.05 | 4.07 |
| 35 day EMA | 4.15 | 4.17 | 4.19 |
| 50 day EMA | 4.27 | 4.29 | 4.31 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.91 | 3.93 |
| 12 day SMA | 3.98 | 4 | 4.02 |
| 20 day SMA | 4.02 | 4.04 | 4.04 |
| 35 day SMA | 4.18 | 4.21 | 4.24 |
| 50 day SMA | 4.31 | 4.32 | 4.34 |
| 100 day SMA | 4.32 | 4.35 | 4.37 |
| 150 day SMA | 5.04 | 5.06 | 5.07 |
| 200 day SMA | 5.4 | 5.41 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.