JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets JamesRiver

Strong Daily Stock price targets for JamesRiver JRVR are 6.11 and 6.3

Daily Target 16.07
Daily Target 26.14
Daily Target 36.2566666666667
Daily Target 46.33
Daily Target 56.45

Daily price and volume James River

Date Closing Open Range Volume
Wed 29 April 2026 6.22 (-2.2%) 6.34 6.18 - 6.37 1.0428 times
Tue 28 April 2026 6.36 (-0.16%) 6.42 6.32 - 6.42 0.6692 times
Mon 27 April 2026 6.37 (0.31%) 6.32 6.32 - 6.41 0.4493 times
Fri 24 April 2026 6.35 (1.44%) 6.21 6.18 - 6.43 1.6035 times
Thu 23 April 2026 6.26 (0.16%) 6.24 6.19 - 6.34 0.8475 times
Wed 22 April 2026 6.25 (-2.19%) 6.39 6.21 - 6.39 0.7658 times
Tue 21 April 2026 6.39 (0.95%) 6.31 6.28 - 6.41 1.0929 times
Mon 20 April 2026 6.33 (-2.47%) 6.45 6.32 - 6.52 0.7483 times
Fri 17 April 2026 6.49 (0.62%) 6.49 6.44 - 6.59 1.4164 times
Thu 16 April 2026 6.45 (0.94%) 6.36 6.30 - 6.46 1.3642 times
Wed 15 April 2026 6.39 (1.11%) 6.31 6.26 - 6.40 0.8707 times

Daily chart JamesRiver

Weekly price and charts JamesRiver

Strong weekly Stock price targets for JamesRiver JRVR are 6.08 and 6.32

Weekly Target 16.03
Weekly Target 26.13
Weekly Target 36.2733333333333
Weekly Target 46.37
Weekly Target 56.51

Weekly price and volumes for James River

Date Closing Open Range Volume
Wed 29 April 2026 6.22 (-2.05%) 6.32 6.18 - 6.42 0.3771 times
Fri 24 April 2026 6.35 (-2.16%) 6.45 6.18 - 6.52 0.8824 times
Fri 17 April 2026 6.49 (4.68%) 6.16 6.16 - 6.59 1.0727 times
Fri 10 April 2026 6.20 (1.31%) 6.11 6.07 - 6.39 0.8923 times
Thu 02 April 2026 6.12 (-0.49%) 6.18 5.97 - 6.39 1.0245 times
Fri 27 March 2026 6.15 (0.16%) 6.24 6.13 - 6.45 0.9384 times
Fri 20 March 2026 6.14 (-3.91%) 6.45 5.92 - 6.64 0.9571 times
Fri 13 March 2026 6.39 (-1.24%) 6.33 6.20 - 6.53 0.9534 times
Fri 06 March 2026 6.47 (-7.57%) 6.92 6.16 - 7.20 1.7503 times
Fri 27 February 2026 7.00 (1.89%) 6.85 6.58 - 7.06 1.1517 times
Fri 20 February 2026 6.87 (0%) 6.85 6.77 - 7.11 0.5669 times

weekly chart JamesRiver

Monthly price and charts JamesRiver

Strong monthly Stock price targets for JamesRiver JRVR are 5.79 and 6.41

Monthly Target 15.64
Monthly Target 25.93
Monthly Target 36.26
Monthly Target 46.55
Monthly Target 56.88

Monthly price and volumes James River

Date Closing Open Range Volume
Wed 29 April 2026 6.22 (-1.27%) 6.34 5.97 - 6.59 0.818 times
Tue 31 March 2026 6.30 (-10%) 6.92 5.92 - 7.20 1.1817 times
Fri 27 February 2026 7.00 (4.32%) 6.71 6.41 - 7.11 0.9342 times
Fri 30 January 2026 6.71 (5.5%) 6.38 6.04 - 6.87 1.1465 times
Wed 31 December 2025 6.36 (7.98%) 5.81 5.69 - 6.89 1.2284 times
Fri 28 November 2025 5.89 (15.49%) 5.57 5.26 - 5.99 0.8968 times
Fri 31 October 2025 5.10 (-8.11%) 5.55 5.07 - 5.70 0.7505 times
Tue 30 September 2025 5.55 (-1.25%) 5.57 5.06 - 5.78 0.9788 times
Fri 29 August 2025 5.62 (-1.4%) 5.67 5.26 - 6.14 1.3623 times
Thu 31 July 2025 5.70 (-2.73%) 5.86 5.40 - 5.88 0.7028 times
Mon 30 June 2025 5.86 (0.69%) 5.80 5.54 - 6.05 1.0685 times

monthly chart JamesRiver

DMA SMA EMA moving averages of James River JRVR

DMA (daily moving average) of James River JRVR

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.35
20 day DMA 6.3
35 day DMA 6.3
50 day DMA 6.45
100 day DMA 6.48
150 day DMA 6.15
200 day DMA 6.02

EMA (exponential moving average) of James River JRVR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.356.34
12 day EMA6.316.336.33
20 day EMA6.316.326.32
35 day EMA6.396.46.4
50 day EMA6.466.476.47

SMA (simple moving average) of James River JRVR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.326.32
12 day SMA6.356.366.35
20 day SMA6.36.36.3
35 day SMA6.36.316.31
50 day SMA6.456.466.47
100 day SMA6.486.486.47
150 day SMA6.156.156.14
200 day SMA6.026.016.01
Back to top | Use Dark Theme