Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 3.82 and 3.92
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.87 (-1.28%) | 3.96 | 3.86 - 3.96 | 0.6776 times | Thu 29 October 2026 | 3.92 (1.82%) | 3.92 | 3.88 - 3.94 | 0.9824 times | Wed 28 October 2026 | 3.85 (2.12%) | 3.74 | 3.74 - 3.86 | 1.2743 times | Tue 27 October 2026 | 3.77 (-4.07%) | 3.96 | 3.73 - 3.96 | 1.1553 times | Mon 26 October 2026 | 3.93 (-1.01%) | 3.99 | 3.91 - 4.00 | 0.7024 times | Fri 23 October 2026 | 3.97 (-1%) | 4.01 | 3.90 - 4.04 | 0.7077 times | Thu 22 October 2026 | 4.01 (3.62%) | 3.88 | 3.88 - 4.01 | 1.0328 times | Wed 21 October 2026 | 3.87 (0%) | 3.86 | 3.82 - 3.93 | 1.3194 times | Tue 20 October 2026 | 3.87 (0.26%) | 3.89 | 3.87 - 4.00 | 1.039 times | Mon 19 October 2026 | 3.86 (1.05%) | 3.79 | 3.76 - 3.88 | 1.1089 times | Fri 16 October 2026 | 3.82 (2.96%) | 3.72 | 3.72 - 3.82 | 0.9837 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.67 and 3.94
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.87 (-2.52%) | 3.99 | 3.73 - 4.00 | 0.8103 times | Fri 23 October 2026 | 3.97 (3.93%) | 3.79 | 3.76 - 4.04 | 0.8807 times | Fri 16 October 2026 | 3.82 (5.23%) | 3.62 | 3.61 - 3.88 | 0.9243 times | Fri 09 October 2026 | 3.63 (4.01%) | 3.49 | 3.37 - 3.66 | 1.1616 times | Fri 02 October 2026 | 3.49 (-1.13%) | 3.50 | 3.36 - 3.54 | 1.2133 times | Fri 25 September 2026 | 3.53 (-4.34%) | 3.70 | 3.50 - 3.77 | 1.3044 times | Fri 18 September 2026 | 3.69 (-6.58%) | 3.96 | 3.64 - 4.07 | 1.4367 times | Fri 11 September 2026 | 3.95 (-5.05%) | 4.11 | 3.74 - 4.13 | 0.8759 times | Fri 04 September 2026 | 4.16 (0.48%) | 4.14 | 3.98 - 4.22 | 0.8089 times | Fri 28 August 2026 | 4.14 (2.22%) | 4.03 | 4.03 - 4.22 | 0.584 times | Fri 21 August 2026 | 4.05 (-2.88%) | 4.23 | 3.96 - 4.23 | 0.9492 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.62 and 4.3
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.87 (12.83%) | 3.43 | 3.36 - 4.04 | 0.855 times | Wed 30 September 2026 | 3.43 (-14.46%) | 3.99 | 3.37 - 4.22 | 1.008 times | Mon 31 August 2026 | 4.01 (-10.69%) | 4.57 | 3.89 - 4.80 | 0.7634 times | Fri 31 July 2026 | 4.49 (2.05%) | 4.43 | 4.31 - 4.86 | 0.8662 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.3947 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.062 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.6336 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.8755 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.6922 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.8494 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9101 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.88 | 3.86 |
| 12 day EMA | 3.84 | 3.84 | 3.82 |
| 20 day EMA | 3.82 | 3.81 | 3.8 |
| 35 day EMA | 3.83 | 3.83 | 3.82 |
| 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.89 | 3.91 |
| 12 day SMA | 3.87 | 3.85 | 3.84 |
| 20 day SMA | 3.76 | 3.74 | 3.72 |
| 35 day SMA | 3.71 | 3.71 | 3.71 |
| 50 day SMA | 3.81 | 3.82 | 3.82 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 4.44 | 4.46 | 4.47 |
| 200 day SMA | 4.99 | 5 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.