Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 6.88 and 7.19
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.9266666666667 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.24 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.03 (3.38%) | 6.80 | 6.72 - 7.03 | 0.829 times | Wed 16 October 2024 | 6.80 (3.03%) | 6.60 | 6.60 - 6.84 | 0.8077 times | Tue 15 October 2024 | 6.60 (2.17%) | 6.45 | 6.44 - 6.61 | 0.8262 times | Mon 14 October 2024 | 6.46 (0.16%) | 6.49 | 6.40 - 6.56 | 0.9113 times | Fri 11 October 2024 | 6.45 (2.87%) | 6.27 | 6.27 - 6.46 | 0.5282 times | Thu 10 October 2024 | 6.27 (1.13%) | 6.20 | 6.20 - 6.36 | 0.7234 times | Wed 09 October 2024 | 6.20 (0.16%) | 6.23 | 6.14 - 6.26 | 1.7176 times | Tue 08 October 2024 | 6.19 (-2.37%) | 6.30 | 6.18 - 6.37 | 1.4827 times | Mon 07 October 2024 | 6.34 (-3.79%) | 6.63 | 6.24 - 6.63 | 0.9611 times | Fri 04 October 2024 | 6.59 (5.44%) | 6.35 | 6.35 - 6.64 | 1.2128 times | Thu 03 October 2024 | 6.25 (-0.16%) | 6.25 | 6.15 - 6.29 | 0.7624 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.72 and 7.35
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.03 (8.99%) | 6.49 | 6.40 - 7.03 | 0.87 times | Fri 11 October 2024 | 6.45 (-2.12%) | 6.63 | 6.14 - 6.63 | 1.3957 times | Fri 04 October 2024 | 6.59 (5.1%) | 6.24 | 6.12 - 6.64 | 1.128 times | Fri 27 September 2024 | 6.27 (-3.39%) | 6.48 | 6.24 - 6.51 | 0.7581 times | Fri 20 September 2024 | 6.49 (-4.7%) | 6.81 | 6.34 - 6.88 | 1.2321 times | Fri 13 September 2024 | 6.81 (4.45%) | 6.57 | 6.15 - 6.81 | 1.0885 times | Fri 06 September 2024 | 6.52 (-11.89%) | 7.29 | 6.46 - 7.37 | 1.1864 times | Fri 30 August 2024 | 7.40 (0%) | 7.47 | 7.27 - 7.50 | 0.1585 times | Fri 30 August 2024 | 7.40 (-0.8%) | 7.54 | 7.09 - 7.69 | 1.1679 times | Fri 23 August 2024 | 7.46 (-2.23%) | 7.63 | 7.29 - 7.72 | 1.0149 times | Fri 16 August 2024 | 7.63 (4.66%) | 7.32 | 7.06 - 7.80 | 1.2072 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 6.58 and 7.49
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 7.03 (12.12%) | 6.35 | 6.12 - 7.03 | 0.2488 times | Mon 30 September 2024 | 6.27 (-15.27%) | 7.29 | 6.14 - 7.37 | 0.344 times | Fri 30 August 2024 | 7.40 (-14.35%) | 8.65 | 6.77 - 8.70 | 0.4471 times | Wed 31 July 2024 | 8.64 (11.77%) | 7.59 | 6.89 - 8.99 | 0.5022 times | Fri 28 June 2024 | 7.73 (-1.02%) | 7.88 | 7.22 - 8.07 | 0.5534 times | Fri 31 May 2024 | 7.81 (-12.15%) | 8.88 | 7.14 - 9.17 | 0.8393 times | Tue 30 April 2024 | 8.89 (-4.41%) | 9.28 | 8.19 - 9.56 | 0.7856 times | Thu 28 March 2024 | 9.30 (-6.91%) | 10.06 | 6.35 - 10.11 | 2.4475 times | Thu 29 February 2024 | 9.99 (4.39%) | 9.51 | 8.70 - 11.49 | 1.5333 times | Wed 31 January 2024 | 9.57 (3.57%) | 9.25 | 8.01 - 9.89 | 2.2987 times | Fri 29 December 2023 | 9.24 (2.9%) | 9.00 | 8.32 - 10.09 | 2.2691 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.7 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.57 | 6.45 |
| 12 day EMA | 6.55 | 6.46 | 6.4 |
| 20 day EMA | 6.52 | 6.47 | 6.43 |
| 35 day EMA | 6.66 | 6.64 | 6.63 |
| 50 day EMA | 6.84 | 6.83 | 6.83 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.52 | 6.4 |
| 12 day SMA | 6.45 | 6.38 | 6.34 |
| 20 day SMA | 6.4 | 6.38 | 6.37 |
| 35 day SMA | 6.54 | 6.55 | 6.57 |
| 50 day SMA | 6.81 | 6.81 | 6.82 |
| 100 day SMA | 7.29 | 7.29 | 7.3 |
| 150 day SMA | 7.7 | 7.7 | 7.71 |
| 200 day SMA | 8.09 | 8.1 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.