Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 4.25 and 4.65
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.72 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.44 (10.17%) | 4.06 | 4.06 - 4.46 | 3.7862 times | Thu 25 June 2026 | 4.03 (-3.13%) | 4.13 | 4.01 - 4.14 | 0.5019 times | Wed 24 June 2026 | 4.16 (3.48%) | 4.04 | 4.03 - 4.25 | 0.4142 times | Tue 23 June 2026 | 4.02 (2.81%) | 3.92 | 3.87 - 4.03 | 0.8094 times | Mon 22 June 2026 | 3.91 (-1.01%) | 3.93 | 3.86 - 4.02 | 0.6727 times | Thu 18 June 2026 | 3.95 (-1.99%) | 4.07 | 3.82 - 4.08 | 1.3217 times | Wed 17 June 2026 | 4.03 (-3.13%) | 4.16 | 4.01 - 4.22 | 0.6946 times | Tue 16 June 2026 | 4.16 (-0.24%) | 4.20 | 4.16 - 4.24 | 0.7528 times | Mon 15 June 2026 | 4.17 (-0.48%) | 4.21 | 4.15 - 4.25 | 0.3581 times | Fri 12 June 2026 | 4.19 (-1.41%) | 4.24 | 4.17 - 4.30 | 0.6885 times | Thu 11 June 2026 | 4.25 (1.67%) | 4.18 | 4.15 - 4.29 | 0.7943 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.15 and 4.75
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.44 (12.41%) | 3.93 | 3.86 - 4.46 | 1.4238 times | Thu 18 June 2026 | 3.95 (-5.73%) | 4.21 | 3.82 - 4.25 | 0.72 times | Fri 12 June 2026 | 4.19 (5.81%) | 3.94 | 3.92 - 4.30 | 0.7976 times | Fri 05 June 2026 | 3.96 (1.28%) | 3.90 | 3.80 - 4.10 | 0.8082 times | Fri 29 May 2026 | 3.91 (-2.25%) | 4.09 | 3.88 - 4.09 | 0.5838 times | Fri 22 May 2026 | 4.00 (-3.61%) | 4.16 | 3.99 - 4.42 | 1.277 times | Fri 15 May 2026 | 4.15 (0%) | 4.15 | 3.76 - 4.29 | 1.6377 times | Fri 08 May 2026 | 4.15 (-7.98%) | 4.71 | 4.03 - 4.79 | 1.0705 times | Wed 06 May 2026 | 4.51 (-27.14%) | 6.16 | 4.42 - 6.30 | 1.3281 times | Fri 01 May 2026 | 6.19 (-2.52%) | 6.32 | 6.09 - 6.42 | 0.3534 times | Fri 24 April 2026 | 6.35 (-2.16%) | 6.45 | 6.18 - 6.52 | 0.429 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.12 and 4.78
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.44 (13.55%) | 3.90 | 3.80 - 4.46 | 1.3946 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.2268 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.6842 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9455 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7475 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9173 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9828 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7175 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.6005 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.7831 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.09 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.05 | 4.06 |
| 12 day EMA | 4.12 | 4.06 | 4.07 |
| 20 day EMA | 4.15 | 4.12 | 4.13 |
| 35 day EMA | 4.43 | 4.43 | 4.45 |
| 50 day EMA | 4.73 | 4.74 | 4.77 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.01 | 4.01 |
| 12 day SMA | 4.12 | 4.09 | 4.08 |
| 20 day SMA | 4.05 | 4.03 | 4.03 |
| 35 day SMA | 4.07 | 4.08 | 4.09 |
| 50 day SMA | 4.64 | 4.68 | 4.72 |
| 100 day SMA | 5.59 | 5.61 | 5.64 |
| 150 day SMA | 5.83 | 5.84 | 5.85 |
| 200 day SMA | 5.73 | 5.73 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.