Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 6.32 and 6.67
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.73 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.47 (0.47%) | 6.34 | 6.16 - 6.51 | 1.2159 times | Thu 05 March 2026 | 6.44 (-7.2%) | 6.75 | 6.40 - 6.88 | 1.5673 times | Wed 04 March 2026 | 6.94 (4.05%) | 6.71 | 6.60 - 7.07 | 1.2256 times | Tue 03 March 2026 | 6.67 (-6.45%) | 6.40 | 6.20 - 6.80 | 1.4393 times | Mon 02 March 2026 | 7.13 (1.86%) | 6.92 | 6.81 - 7.20 | 0.5831 times | Fri 27 February 2026 | 7.00 (0.86%) | 6.89 | 6.78 - 7.06 | 0.5912 times | Thu 26 February 2026 | 6.94 (4.68%) | 6.68 | 6.68 - 6.95 | 0.8379 times | Wed 25 February 2026 | 6.63 (-0.6%) | 6.62 | 6.58 - 6.74 | 1.1432 times | Tue 24 February 2026 | 6.67 (0.15%) | 6.64 | 6.62 - 6.74 | 0.6257 times | Mon 23 February 2026 | 6.66 (-3.06%) | 6.85 | 6.66 - 6.92 | 0.7708 times | Fri 20 February 2026 | 6.87 (0.29%) | 6.86 | 6.77 - 6.91 | 0.3411 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 5.8 and 6.84
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.61 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.47 (-7.57%) | 6.92 | 6.16 - 7.20 | 1.625 times | Fri 27 February 2026 | 7.00 (1.89%) | 6.85 | 6.58 - 7.06 | 1.0693 times | Fri 20 February 2026 | 6.87 (0%) | 6.85 | 6.77 - 7.11 | 0.5263 times | Fri 13 February 2026 | 6.87 (0%) | 6.75 | 6.64 - 6.93 | 0.1766 times | Fri 13 February 2026 | 6.87 (-2.41%) | 7.05 | 6.41 - 7.10 | 0.8002 times | Fri 06 February 2026 | 7.04 (4.92%) | 6.71 | 6.67 - 7.10 | 1.2653 times | Fri 30 January 2026 | 6.71 (0.75%) | 6.66 | 6.51 - 6.85 | 1.2006 times | Fri 23 January 2026 | 6.66 (0.76%) | 6.46 | 6.36 - 6.87 | 0.793 times | Fri 16 January 2026 | 6.61 (6.1%) | 6.23 | 6.21 - 6.77 | 1.5877 times | Fri 09 January 2026 | 6.23 (1.14%) | 6.14 | 6.04 - 6.41 | 0.9558 times | Fri 02 January 2026 | 6.16 (-3.6%) | 6.40 | 6.07 - 6.44 | 0.5854 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.8 and 6.84
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.61 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.47 (-7.57%) | 6.92 | 6.16 - 7.20 | 0.418 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.9871 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.2114 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.2979 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.9476 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7929 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 1.0342 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.4394 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7426 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.129 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.2559 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.2 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.74 | 6.89 |
| 12 day EMA | 6.75 | 6.8 | 6.86 |
| 20 day EMA | 6.75 | 6.78 | 6.82 |
| 35 day EMA | 6.7 | 6.71 | 6.73 |
| 50 day EMA | 6.62 | 6.63 | 6.64 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.84 | 6.94 |
| 12 day SMA | 6.77 | 6.81 | 6.85 |
| 20 day SMA | 6.78 | 6.81 | 6.83 |
| 35 day SMA | 6.77 | 6.78 | 6.78 |
| 50 day SMA | 6.64 | 6.64 | 6.64 |
| 100 day SMA | 6.2 | 6.18 | 6.17 |
| 150 day SMA | 5.98 | 5.98 | 5.97 |
| 200 day SMA | 5.92 | 5.91 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.