Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 18.39 and 18.57
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.423333333333 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.6 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.45 (0.27%) | 18.32 | 18.32 - 18.50 | 0.5904 times | Wed 29 April 2026 | 18.40 (-0.11%) | 18.53 | 18.35 - 18.59 | 0.478 times | Tue 28 April 2026 | 18.42 (-0.75%) | 18.57 | 18.42 - 18.63 | 1.2746 times | Mon 27 April 2026 | 18.56 (-0.05%) | 18.57 | 18.50 - 18.68 | 0.6279 times | Fri 24 April 2026 | 18.57 (-0.11%) | 18.70 | 18.43 - 18.70 | 0.5436 times | Thu 23 April 2026 | 18.59 (0%) | 18.53 | 18.34 - 18.76 | 2.0712 times | Wed 22 April 2026 | 18.59 (0.81%) | 18.43 | 18.43 - 18.70 | 1.5558 times | Tue 21 April 2026 | 18.44 (-0.65%) | 18.37 | 18.26 - 18.55 | 0.6186 times | Mon 20 April 2026 | 18.56 (-0.05%) | 18.60 | 18.42 - 18.60 | 0.6654 times | Fri 17 April 2026 | 18.57 (1.31%) | 18.50 | 18.47 - 18.65 | 1.5745 times | Thu 16 April 2026 | 18.33 (-1.13%) | 18.65 | 18.33 - 18.65 | 1.7526 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.21 and 18.57
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.483333333333 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.45 (-0.65%) | 18.57 | 18.32 - 18.68 | 0.4015 times | Fri 24 April 2026 | 18.57 (0%) | 18.60 | 18.26 - 18.76 | 0.7372 times | Fri 17 April 2026 | 18.57 (2.37%) | 18.39 | 18.15 - 18.65 | 0.8841 times | Fri 10 April 2026 | 18.14 (0.67%) | 18.06 | 18.05 - 18.39 | 0.5459 times | Thu 02 April 2026 | 18.02 (-0.99%) | 18.03 | 17.86 - 18.51 | 1.7176 times | Fri 27 March 2026 | 18.20 (2.13%) | 17.95 | 17.86 - 18.31 | 0.7258 times | Fri 20 March 2026 | 17.82 (-3.31%) | 18.39 | 17.76 - 18.53 | 1.735 times | Fri 13 March 2026 | 18.43 (-4.9%) | 19.33 | 18.28 - 19.53 | 0.9855 times | Fri 06 March 2026 | 19.38 (0.05%) | 19.33 | 19.20 - 19.70 | 1.1299 times | Fri 27 February 2026 | 19.37 (-1.27%) | 19.67 | 19.12 - 19.70 | 1.1375 times | Fri 20 February 2026 | 19.62 (0.46%) | 19.52 | 19.47 - 19.72 | 0.7271 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 18.16 and 19.06
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.356666666667 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.45 (2.44%) | 18.09 | 17.86 - 18.76 | 0.6757 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.2959 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.7868 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7065 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.8835 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.913 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.18 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0314 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.627 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9002 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 0.968 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.67 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.47 | 18.51 |
| 12 day EMA | 18.45 | 18.45 | 18.46 |
| 20 day EMA | 18.45 | 18.45 | 18.45 |
| 35 day EMA | 18.61 | 18.62 | 18.63 |
| 50 day EMA | 18.74 | 18.75 | 18.76 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.51 | 18.55 |
| 12 day SMA | 18.5 | 18.49 | 18.47 |
| 20 day SMA | 18.37 | 18.34 | 18.33 |
| 35 day SMA | 18.32 | 18.34 | 18.37 |
| 50 day SMA | 18.67 | 18.7 | 18.72 |
| 100 day SMA | 19.19 | 19.2 | 19.22 |
| 150 day SMA | 19.31 | 19.31 | 19.32 |
| 200 day SMA | 19.28 | 19.28 | 19.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.