NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 19.09 and 19.29

Daily Target 119.03
Daily Target 219.14
Daily Target 319.233333333333
Daily Target 419.34
Daily Target 519.43

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Mon 09 March 2026 19.24 (-0.72%) 19.33 19.13 - 19.33 1.1042 times
Fri 06 March 2026 19.38 (-0.62%) 19.47 19.25 - 19.56 0.6354 times
Thu 05 March 2026 19.50 (-0.05%) 19.66 19.50 - 19.70 0.5625 times
Wed 04 March 2026 19.51 (0.72%) 19.50 19.39 - 19.59 0.8854 times
Tue 03 March 2026 19.37 (-0.15%) 19.39 19.20 - 19.39 1.0104 times
Mon 02 March 2026 19.40 (0.15%) 19.33 19.30 - 19.60 1.5521 times
Fri 27 February 2026 19.37 (-0.97%) 19.47 19.12 - 19.50 3.1615 times
Thu 26 February 2026 19.56 (-0.2%) 19.51 19.50 - 19.59 0.2604 times
Wed 25 February 2026 19.60 (-0.36%) 19.57 19.55 - 19.60 0.474 times
Tue 24 February 2026 19.67 (0.25%) 19.67 19.50 - 19.70 0.3542 times
Mon 23 February 2026 19.62 (0%) 19.67 19.62 - 19.70 0.4271 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 19.09 and 19.29

Weekly Target 119.03
Weekly Target 219.14
Weekly Target 319.233333333333
Weekly Target 419.34
Weekly Target 519.43

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Mon 09 March 2026 19.24 (-0.72%) 19.33 19.13 - 19.33 0.3929 times
Fri 06 March 2026 19.38 (0.05%) 19.33 19.20 - 19.70 1.6531 times
Fri 27 February 2026 19.37 (-1.27%) 19.67 19.12 - 19.70 1.6642 times
Fri 20 February 2026 19.62 (0.46%) 19.52 19.47 - 19.72 1.0638 times
Fri 13 February 2026 19.53 (0%) 19.65 19.50 - 19.70 0.2891 times
Fri 13 February 2026 19.53 (-0.05%) 19.60 19.50 - 19.78 0.9637 times
Fri 06 February 2026 19.54 (-0.56%) 19.54 19.40 - 19.79 1.1935 times
Fri 30 January 2026 19.65 (-1.31%) 19.97 19.37 - 19.97 0.9748 times
Fri 23 January 2026 19.91 (0.91%) 19.62 19.57 - 20.13 1.0619 times
Fri 16 January 2026 19.73 (0.82%) 19.54 19.53 - 19.85 0.7431 times
Fri 09 January 2026 19.57 (-2.83%) 20.00 19.51 - 20.17 1.7772 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 18.9 and 19.47

Monthly Target 118.79
Monthly Target 219.01
Monthly Target 319.356666666667
Monthly Target 419.58
Monthly Target 519.93

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Mon 09 March 2026 19.24 (-0.67%) 19.33 19.13 - 19.70 0.3343 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.8453 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.759 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.0237 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.981 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.2678 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.1081 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.6737 times
Thu 31 July 2025 19.01 (4.16%) 18.31 18.30 - 19.18 0.9672 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 1.04 times
Fri 30 May 2025 18.43 (4.72%) 17.67 17.51 - 18.65 0.9855 times

monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.49
20 day DMA 19.54
35 day DMA 19.6
50 day DMA 19.67
100 day DMA 19.57
150 day DMA 19.55
200 day DMA 19.33

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.4419.47
12 day EMA19.4519.4919.51
20 day EMA19.519.5319.55
35 day EMA19.5819.619.61
50 day EMA19.6519.6719.68

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.4319.43
12 day SMA19.4919.5119.53
20 day SMA19.5419.5619.57
35 day SMA19.619.6219.63
50 day SMA19.6719.6919.7
100 day SMA19.5719.5819.58
150 day SMA19.5519.5519.55
200 day SMA19.3319.3219.32
Back to top | Use Dark Theme