Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 18.84 and 19.5
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 19.366666666667 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20.03 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.24 (-1.18%) | 19.76 | 19.10 - 19.76 | 1.0491 times | Wed 17 April 2024 | 19.47 (0.62%) | 19.27 | 19.26 - 20.58 | 0.7217 times | Tue 16 April 2024 | 19.35 (1.26%) | 18.95 | 18.95 - 19.65 | 0.3646 times | Mon 15 April 2024 | 19.11 (-2.45%) | 19.51 | 18.80 - 19.56 | 2.0238 times | Fri 12 April 2024 | 19.59 (-0.15%) | 19.81 | 19.59 - 19.90 | 0.6027 times | Thu 11 April 2024 | 19.62 (-0.61%) | 19.69 | 19.22 - 19.86 | 1.5327 times | Wed 10 April 2024 | 19.74 (-2.08%) | 20.00 | 19.31 - 20.04 | 1.3244 times | Tue 09 April 2024 | 20.16 (-0.84%) | 20.38 | 20.08 - 20.40 | 0.6324 times | Mon 08 April 2024 | 20.33 (-2.26%) | 20.85 | 20.33 - 20.94 | 0.8408 times | Fri 05 April 2024 | 20.80 (-0.62%) | 20.97 | 20.80 - 21.06 | 0.9077 times | Thu 04 April 2024 | 20.93 (-0.9%) | 21.05 | 20.86 - 21.16 | 1.875 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.13 and 19.91
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.54 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.24 (-1.79%) | 19.51 | 18.80 - 20.58 | 1.0329 times | Fri 12 April 2024 | 19.59 (-5.82%) | 20.85 | 19.22 - 20.94 | 1.2251 times | Fri 05 April 2024 | 20.80 (-2.35%) | 21.14 | 20.80 - 21.42 | 1.4505 times | Thu 28 March 2024 | 21.30 (-0.42%) | 21.13 | 21.01 - 21.60 | 0.5377 times | Fri 22 March 2024 | 21.39 (1.42%) | 21.33 | 21.13 - 21.75 | 1.0625 times | Fri 15 March 2024 | 21.09 (-1.91%) | 21.50 | 20.85 - 21.70 | 0.6098 times | Fri 08 March 2024 | 21.50 (3.12%) | 20.85 | 20.85 - 21.81 | 1.0754 times | Fri 01 March 2024 | 20.85 (0.82%) | 20.74 | 20.61 - 21.50 | 1.0347 times | Fri 23 February 2024 | 20.68 (-0.1%) | 20.60 | 20.51 - 21.18 | 1.068 times | Fri 16 February 2024 | 20.70 (-2.36%) | 21.20 | 20.26 - 21.25 | 0.9035 times | Fri 09 February 2024 | 21.20 (0.47%) | 21.13 | 19.88 - 21.20 | 0.4897 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 17.71 and 20.33
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 19.82 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.24 (-9.67%) | 21.14 | 18.80 - 21.42 | 0.5452 times | Thu 28 March 2024 | 21.30 (-0.37%) | 20.83 | 20.69 - 21.81 | 0.5289 times | Thu 29 February 2024 | 21.38 (0.61%) | 21.16 | 19.88 - 21.50 | 0.5085 times | Wed 31 January 2024 | 21.25 (-0.79%) | 21.23 | 19.52 - 21.48 | 0.7818 times | Fri 29 December 2023 | 21.42 (11.45%) | 19.12 | 18.85 - 21.49 | 2.5631 times | Thu 30 November 2023 | 19.22 (11.81%) | 17.10 | 17.10 - 19.22 | 0.9754 times | Tue 31 October 2023 | 17.19 (2.69%) | 16.77 | 16.06 - 17.37 | 1.0779 times | Fri 29 September 2023 | 16.74 (-12.77%) | 19.04 | 16.68 - 19.30 | 1.7516 times | Thu 31 August 2023 | 19.19 (0.42%) | 19.30 | 18.50 - 19.36 | 0.6647 times | Mon 31 July 2023 | 19.11 (-0.1%) | 19.31 | 18.53 - 19.76 | 0.6028 times | Fri 30 June 2023 | 19.13 (-3.14%) | 19.70 | 18.25 - 20.90 | 0.9636 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.54 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.52 | 19.54 |
| 12 day EMA | 19.86 | 19.97 | 20.06 |
| 20 day EMA | 20.19 | 20.29 | 20.38 |
| 35 day EMA | 20.5 | 20.57 | 20.64 |
| 50 day EMA | 20.7 | 20.76 | 20.81 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.43 | 19.48 |
| 12 day SMA | 19.96 | 20.12 | 20.27 |
| 20 day SMA | 20.48 | 20.6 | 20.7 |
| 35 day SMA | 20.83 | 20.87 | 20.91 |
| 50 day SMA | 20.84 | 20.87 | 20.89 |
| 100 day SMA | 20.54 | 20.53 | 20.52 |
| 150 day SMA | 19.49 | 19.48 | 19.47 |
| 200 day SMA | 19.32 | 19.32 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.