Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 17.73 and 18.01
| Daily Target 1 | 17.68 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 17.956666666667 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.24 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.87 (0.11%) | 18.09 | 17.86 - 18.14 | 1.135 times | Thu 25 June 2026 | 17.85 (-0.56%) | 17.90 | 17.82 - 18.10 | 1.411 times | Wed 24 June 2026 | 17.95 (-0.11%) | 18.01 | 17.95 - 18.30 | 0.8896 times | Tue 23 June 2026 | 17.97 (-1.16%) | 18.09 | 17.84 - 18.11 | 2.2469 times | Mon 22 June 2026 | 18.18 (-0.6%) | 18.34 | 18.07 - 18.34 | 0.9433 times | Thu 18 June 2026 | 18.29 (0.33%) | 18.23 | 18.14 - 18.34 | 0.2991 times | Wed 17 June 2026 | 18.23 (-0.82%) | 18.34 | 18.06 - 18.34 | 0.6135 times | Tue 16 June 2026 | 18.38 (2%) | 18.13 | 18.02 - 18.38 | 0.9509 times | Mon 15 June 2026 | 18.02 (0.39%) | 18.15 | 17.95 - 18.16 | 0.7132 times | Fri 12 June 2026 | 17.95 (-2.39%) | 18.14 | 17.91 - 18.18 | 0.7975 times | Thu 11 June 2026 | 18.39 (-0.11%) | 18.42 | 18.20 - 18.69 | 1.3037 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 17.59 and 18.11
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.01 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.87 (-2.3%) | 18.34 | 17.82 - 18.34 | 1.8513 times | Thu 18 June 2026 | 18.29 (1.89%) | 18.15 | 17.95 - 18.38 | 0.7199 times | Fri 12 June 2026 | 17.95 (-1.91%) | 18.21 | 17.91 - 18.70 | 1.1099 times | Fri 05 June 2026 | 18.30 (0%) | 18.34 | 18.23 - 18.56 | 1.0885 times | Fri 29 May 2026 | 18.30 (-0.05%) | 18.31 | 18.30 - 18.54 | 0.9428 times | Fri 22 May 2026 | 18.31 (-1.08%) | 18.53 | 18.30 - 18.71 | 1.2471 times | Fri 15 May 2026 | 18.51 (-1.54%) | 18.85 | 18.51 - 18.97 | 0.7285 times | Fri 08 May 2026 | 18.80 (0.8%) | 18.65 | 18.51 - 18.85 | 0.7949 times | Wed 06 May 2026 | 18.65 (1.25%) | 18.70 | 18.37 - 18.74 | 0.6257 times | Fri 01 May 2026 | 18.42 (-0.81%) | 18.57 | 18.32 - 18.68 | 0.8914 times | Fri 24 April 2026 | 18.57 (0%) | 18.60 | 18.26 - 18.76 | 1.2471 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 17.41 and 18.29
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 18.13 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.87 (-2.35%) | 18.34 | 17.82 - 18.70 | 0.6468 times | Fri 29 May 2026 | 18.30 (-0.81%) | 18.42 | 18.30 - 18.97 | 0.6171 times | Thu 30 April 2026 | 18.45 (2.44%) | 18.09 | 17.86 - 18.76 | 0.6967 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.3362 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8112 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7284 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 1.9421 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9414 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2167 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0634 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6465 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.66 |
| 150 day DMA | 19 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 18 | 18.08 |
| 12 day EMA | 18.1 | 18.14 | 18.19 |
| 20 day EMA | 18.19 | 18.22 | 18.26 |
| 35 day EMA | 18.29 | 18.32 | 18.35 |
| 50 day EMA | 18.36 | 18.38 | 18.4 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 18.05 | 18.12 |
| 12 day SMA | 18.12 | 18.19 | 18.23 |
| 20 day SMA | 18.22 | 18.25 | 18.27 |
| 35 day SMA | 18.37 | 18.4 | 18.42 |
| 50 day SMA | 18.42 | 18.43 | 18.44 |
| 100 day SMA | 18.66 | 18.67 | 18.69 |
| 150 day SMA | 19 | 19.01 | 19.02 |
| 200 day SMA | 19.14 | 19.15 | 19.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.