Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 19.93 and 20.03
| Daily Target 1 | 19.85 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 19.946666666667 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.05 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.98 (0.3%) | 19.92 | 19.88 - 19.98 | 0.1876 times | Tue 23 December 2025 | 19.92 (0.81%) | 19.65 | 19.44 - 19.96 | 1.1255 times | Mon 22 December 2025 | 19.76 (0.66%) | 19.49 | 19.49 - 19.78 | 1.1544 times | Fri 19 December 2025 | 19.63 (0.93%) | 19.42 | 19.40 - 19.63 | 1.2915 times | Thu 18 December 2025 | 19.45 (0.26%) | 19.48 | 19.38 - 19.52 | 0.6638 times | Wed 17 December 2025 | 19.40 (0%) | 19.51 | 19.33 - 19.51 | 0.4473 times | Tue 16 December 2025 | 19.40 (0.26%) | 19.46 | 19.32 - 19.53 | 1.7027 times | Mon 15 December 2025 | 19.35 (0%) | 19.46 | 19.32 - 19.48 | 0.9452 times | Fri 12 December 2025 | 19.35 (-2.17%) | 19.65 | 19.27 - 19.65 | 1.3636 times | Thu 11 December 2025 | 19.78 (0.66%) | 19.65 | 19.65 - 19.85 | 1.1183 times | Wed 10 December 2025 | 19.65 (0.1%) | 19.63 | 19.63 - 19.74 | 1.4791 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.71 and 20.25
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.8 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.98 (1.78%) | 19.49 | 19.44 - 19.98 | 0.4617 times | Fri 19 December 2025 | 19.63 (1.45%) | 19.46 | 19.32 - 19.63 | 0.9451 times | Fri 12 December 2025 | 19.35 (-1.68%) | 19.68 | 19.27 - 19.85 | 1.1165 times | Fri 05 December 2025 | 19.68 (-0.51%) | 19.67 | 19.61 - 19.82 | 0.6237 times | Fri 28 November 2025 | 19.78 (1.96%) | 19.32 | 19.18 - 19.79 | 1.8847 times | Fri 21 November 2025 | 19.40 (1.73%) | 19.15 | 19.06 - 19.46 | 0.7317 times | Fri 14 November 2025 | 19.07 (-0.1%) | 19.19 | 18.93 - 19.54 | 0.7911 times | Fri 07 November 2025 | 19.09 (0.63%) | 18.74 | 18.60 - 19.21 | 0.9667 times | Fri 31 October 2025 | 18.97 (0%) | 19.26 | 18.84 - 19.28 | 0.9221 times | Fri 31 October 2025 | 18.97 (-3.61%) | 19.59 | 18.84 - 19.63 | 1.5566 times | Fri 24 October 2025 | 19.68 (1.29%) | 19.53 | 19.40 - 19.95 | 0.5481 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.63 and 20.34
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 19.743333333333 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.98 (1.01%) | 19.67 | 19.27 - 19.98 | 0.7253 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 1.0081 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.3029 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.1388 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6923 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.994 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 1.0688 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 1.0128 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.2202 times | Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.8366 times | Fri 28 February 2025 | 19.38 (2.32%) | 18.90 | 18.51 - 19.52 | 0.7069 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.7 | 19.59 |
| 12 day EMA | 19.68 | 19.62 | 19.57 |
| 20 day EMA | 19.63 | 19.59 | 19.55 |
| 35 day EMA | 19.58 | 19.56 | 19.54 |
| 50 day EMA | 19.54 | 19.52 | 19.5 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.63 | 19.53 |
| 12 day SMA | 19.61 | 19.58 | 19.56 |
| 20 day SMA | 19.65 | 19.62 | 19.59 |
| 35 day SMA | 19.47 | 19.43 | 19.41 |
| 50 day SMA | 19.46 | 19.46 | 19.47 |
| 100 day SMA | 19.49 | 19.49 | 19.48 |
| 150 day SMA | 19.21 | 19.2 | 19.19 |
| 200 day SMA | 18.91 | 18.91 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.