Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 90.43 and 91.1
| Daily Target 1 | 90.31 |
| Daily Target 2 | 90.55 |
| Daily Target 3 | 90.976666666667 |
| Daily Target 4 | 91.22 |
| Daily Target 5 | 91.65 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.80 (0.65%) | 91.16 | 90.73 - 91.40 | 0.427 times | Wed 16 September 2026 | 90.21 (0.33%) | 90.34 | 89.45 - 91.14 | 2.7935 times | Tue 15 September 2026 | 89.91 (-0.97%) | 90.51 | 89.52 - 90.51 | 2.4565 times | Mon 14 September 2026 | 90.79 (-0.83%) | 90.36 | 90.36 - 91.26 | 0.7548 times | Fri 11 September 2026 | 91.55 (0.81%) | 91.95 | 91.55 - 92.04 | 0.4727 times | Thu 10 September 2026 | 90.81 (-1.16%) | 91.00 | 90.74 - 91.68 | 0.706 times | Wed 09 September 2026 | 91.88 (-0.93%) | 92.70 | 91.88 - 92.74 | 0.7136 times | Tue 08 September 2026 | 92.74 (-0.51%) | 93.20 | 92.58 - 93.28 | 0.3309 times | Fri 04 September 2026 | 93.22 (0.52%) | 92.34 | 92.34 - 93.30 | 0.7823 times | Thu 03 September 2026 | 92.74 (0.57%) | 92.67 | 91.95 - 92.80 | 0.5627 times | Wed 02 September 2026 | 92.21 (1.1%) | 91.72 | 91.62 - 92.27 | 0.5063 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 90.13 and 92.08
| Weekly Target 1 | 88.6 |
| Weekly Target 2 | 89.7 |
| Weekly Target 3 | 90.55 |
| Weekly Target 4 | 91.65 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.80 (-0.82%) | 90.36 | 89.45 - 91.40 | 1.6932 times | Fri 11 September 2026 | 91.55 (-1.79%) | 93.20 | 90.74 - 93.28 | 0.5853 times | Fri 04 September 2026 | 93.22 (0%) | 92.92 | 91.06 - 93.42 | 0.7209 times | Fri 28 August 2026 | 93.22 (-1.94%) | 94.98 | 93.12 - 95.45 | 0.9558 times | Fri 21 August 2026 | 95.06 (-2.74%) | 97.75 | 94.32 - 97.98 | 0.898 times | Fri 14 August 2026 | 97.74 (1.04%) | 96.86 | 95.26 - 97.85 | 1.3817 times | Fri 07 August 2026 | 96.73 (4.43%) | 92.79 | 91.88 - 97.68 | 1.2175 times | Fri 31 July 2026 | 92.63 (-2.04%) | 95.12 | 91.01 - 95.90 | 1.2508 times | Fri 24 July 2026 | 94.56 (0%) | 95.56 | 94.46 - 95.80 | 0.1341 times | Fri 24 July 2026 | 94.56 (-1.04%) | 96.23 | 94.46 - 97.13 | 1.1629 times | Fri 17 July 2026 | 95.55 (-1.92%) | 97.05 | 93.63 - 97.43 | 1.8674 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 88.2 and 92.05
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 91.183333333333 |
| Monthly Target 4 | 92.92 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.80 (-2.04%) | 92.36 | 89.45 - 93.30 | 0.4998 times | Mon 31 August 2026 | 92.69 (0.06%) | 92.79 | 91.88 - 97.98 | 0.7963 times | Fri 31 July 2026 | 92.63 (-8.5%) | 100.27 | 91.01 - 101.70 | 1.1365 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.2397 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.2848 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.2484 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.3591 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.8503 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9518 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6331 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.7114 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 90.65 |
| 12 day DMA | 91.51 |
| 20 day DMA | 92.6 |
| 35 day DMA | 94.02 |
| 50 day DMA | 94.43 |
| 100 day DMA | 94.58 |
| 150 day DMA | 90.93 |
| 200 day DMA | 89.4 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 90.7 | 90.95 |
| 12 day EMA | 91.56 | 91.7 | 91.97 |
| 20 day EMA | 92.39 | 92.56 | 92.81 |
| 35 day EMA | 93.35 | 93.5 | 93.69 |
| 50 day EMA | 94.33 | 94.47 | 94.64 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.65 | 90.65 | 90.99 |
| 12 day SMA | 91.51 | 91.66 | 91.91 |
| 20 day SMA | 92.6 | 92.84 | 93.13 |
| 35 day SMA | 94.02 | 94.03 | 94.12 |
| 50 day SMA | 94.43 | 94.58 | 94.71 |
| 100 day SMA | 94.58 | 94.55 | 94.54 |
| 150 day SMA | 90.93 | 90.89 | 90.86 |
| 200 day SMA | 89.4 | 89.36 | 89.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.