Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 88.33 and 89.94
| Daily Target 1 | 87.01 |
| Daily Target 2 | 88.03 |
| Daily Target 3 | 88.616666666667 |
| Daily Target 4 | 89.64 |
| Daily Target 5 | 90.23 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.06 (1.95%) | 88.12 | 87.59 - 89.20 | 0.4053 times | Wed 29 April 2026 | 87.36 (-0.43%) | 87.57 | 86.84 - 87.97 | 4.1619 times | Tue 28 April 2026 | 87.74 (-2.19%) | 88.83 | 87.49 - 89.35 | 0.5956 times | Mon 27 April 2026 | 89.70 (0.03%) | 89.66 | 89.06 - 90.19 | 0.6084 times | Fri 24 April 2026 | 89.67 (0.37%) | 89.89 | 89.01 - 90.05 | 0.8536 times | Thu 23 April 2026 | 89.34 (-0.53%) | 89.54 | 87.86 - 90.14 | 0.6267 times | Wed 22 April 2026 | 89.82 (0.8%) | 90.35 | 89.34 - 90.35 | 1.4309 times | Tue 21 April 2026 | 89.11 (-0.87%) | 90.48 | 88.94 - 90.96 | 0.5489 times | Mon 20 April 2026 | 89.89 (0.53%) | 89.14 | 89.08 - 90.03 | 0.3769 times | Fri 17 April 2026 | 89.42 (2.03%) | 89.08 | 89.00 - 90.21 | 0.3916 times | Thu 16 April 2026 | 87.64 (0.25%) | 87.67 | 87.09 - 87.97 | 0.2717 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 86.28 and 89.63
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 87.2 |
| Weekly Target 3 | 88.696666666667 |
| Weekly Target 4 | 90.55 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.06 (-0.68%) | 89.66 | 86.84 - 90.19 | 1.5605 times | Fri 24 April 2026 | 89.67 (0.28%) | 89.14 | 87.86 - 90.96 | 1.0375 times | Fri 17 April 2026 | 89.42 (5.35%) | 84.29 | 84.04 - 90.21 | 0.6378 times | Fri 10 April 2026 | 84.88 (5.31%) | 80.43 | 79.90 - 85.31 | 0.8814 times | Thu 02 April 2026 | 80.60 (4.46%) | 78.10 | 75.30 - 81.26 | 0.786 times | Fri 27 March 2026 | 77.16 (-0.18%) | 78.13 | 76.88 - 80.95 | 0.923 times | Fri 20 March 2026 | 77.30 (-0.82%) | 79.26 | 76.65 - 80.24 | 1.1554 times | Fri 13 March 2026 | 77.94 (-2.48%) | 78.61 | 77.71 - 82.26 | 1.0136 times | Fri 06 March 2026 | 79.92 (-6.27%) | 84.09 | 79.63 - 85.65 | 1.2444 times | Fri 27 February 2026 | 85.27 (-0.92%) | 85.84 | 83.58 - 86.76 | 0.7605 times | Fri 20 February 2026 | 86.06 (0.24%) | 85.78 | 84.61 - 87.37 | 0.6016 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 83.71 and 96.32
| Monthly Target 1 | 73.51 |
| Monthly Target 2 | 81.29 |
| Monthly Target 3 | 86.123333333333 |
| Monthly Target 4 | 93.9 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.4266 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.5532 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.9717 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.0877 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.7235 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.8129 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.8305 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 0.9515 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 0.9695 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.6729 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.4067 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 88.85 |
| 20 day DMA | 86.81 |
| 35 day DMA | 83.38 |
| 50 day DMA | 83.73 |
| 100 day DMA | 84.33 |
| 150 day DMA | 83.84 |
| 200 day DMA | 83.24 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 88.37 | 88.87 |
| 12 day EMA | 88.04 | 87.85 | 87.94 |
| 20 day EMA | 86.91 | 86.68 | 86.61 |
| 35 day EMA | 85.88 | 85.69 | 85.59 |
| 50 day EMA | 84.39 | 84.2 | 84.07 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 88.76 | 89.25 |
| 12 day SMA | 88.85 | 88.73 | 88.64 |
| 20 day SMA | 86.81 | 86.38 | 85.98 |
| 35 day SMA | 83.38 | 83.15 | 82.94 |
| 50 day SMA | 83.73 | 83.66 | 83.63 |
| 100 day SMA | 84.33 | 84.27 | 84.22 |
| 150 day SMA | 83.84 | 83.82 | 83.82 |
| 200 day SMA | 83.24 | 83.19 | 83.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.