Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 79.09 and 80.46
| Daily Target 1 | 78.81 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 80.183333333333 |
| Daily Target 4 | 80.74 |
| Daily Target 5 | 81.55 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.92 (-3.01%) | 80.51 | 79.63 - 81.00 | 1.0044 times | Thu 05 March 2026 | 82.40 (-2.53%) | 83.49 | 81.71 - 84.24 | 1.7078 times | Wed 04 March 2026 | 84.54 (0.85%) | 84.68 | 83.90 - 84.92 | 1.1426 times | Tue 03 March 2026 | 83.83 (-1.88%) | 83.52 | 81.75 - 84.38 | 1.1007 times | Mon 02 March 2026 | 85.44 (0.2%) | 84.09 | 83.92 - 85.65 | 1.2512 times | Fri 27 February 2026 | 85.27 (-1.66%) | 85.13 | 84.51 - 85.68 | 1.2377 times | Thu 26 February 2026 | 86.71 (0.8%) | 86.10 | 85.06 - 86.76 | 0.5059 times | Wed 25 February 2026 | 86.02 (0.4%) | 86.07 | 85.47 - 86.32 | 0.3702 times | Tue 24 February 2026 | 85.68 (1.84%) | 84.25 | 84.23 - 85.85 | 1.0069 times | Mon 23 February 2026 | 84.13 (-2.24%) | 85.84 | 83.58 - 85.84 | 0.6725 times | Fri 20 February 2026 | 86.06 (0.54%) | 85.41 | 85.28 - 86.79 | 0.7095 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 76.77 and 82.79
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 81.733333333333 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.92 (-6.27%) | 84.09 | 79.63 - 85.65 | 1.6492 times | Fri 27 February 2026 | 85.27 (-0.92%) | 85.84 | 83.58 - 86.76 | 1.0079 times | Fri 20 February 2026 | 86.06 (0.24%) | 85.78 | 84.61 - 87.37 | 0.7974 times | Fri 13 February 2026 | 85.85 (0%) | 85.14 | 84.48 - 86.40 | 0.2115 times | Fri 13 February 2026 | 85.85 (-0.72%) | 86.66 | 84.42 - 87.73 | 0.9531 times | Fri 06 February 2026 | 86.47 (1.87%) | 84.59 | 82.90 - 86.56 | 1.0233 times | Fri 30 January 2026 | 84.88 (-2.88%) | 87.88 | 84.72 - 88.06 | 0.7705 times | Fri 23 January 2026 | 87.40 (-0.05%) | 85.90 | 85.90 - 89.44 | 0.7479 times | Fri 16 January 2026 | 87.44 (2.5%) | 84.76 | 84.76 - 88.13 | 1.8099 times | Fri 09 January 2026 | 85.31 (3.48%) | 82.91 | 82.91 - 85.57 | 1.0292 times | Fri 02 January 2026 | 82.44 (-1.82%) | 83.33 | 81.48 - 83.81 | 0.3623 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 76.77 and 82.79
| Monthly Target 1 | 75.71 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 81.733333333333 |
| Monthly Target 4 | 83.84 |
| Monthly Target 5 | 87.75 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.92 (-6.27%) | 84.09 | 79.63 - 85.65 | 0.5127 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 1.2413 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.3895 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.9242 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 1.0385 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 1.0609 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.2155 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.2384 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.8596 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.5195 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.5313 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 83.23 |
| 12 day DMA | 84.63 |
| 20 day DMA | 85.17 |
| 35 day DMA | 85.72 |
| 50 day DMA | 85.32 |
| 100 day DMA | 84.13 |
| 150 day DMA | 83.64 |
| 200 day DMA | 81.95 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 84.05 | 84.87 |
| 12 day EMA | 84.07 | 84.83 | 85.27 |
| 20 day EMA | 84.62 | 85.12 | 85.41 |
| 35 day EMA | 84.9 | 85.19 | 85.35 |
| 50 day EMA | 84.9 | 85.1 | 85.21 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.23 | 84.3 | 85.16 |
| 12 day SMA | 84.63 | 85.13 | 85.39 |
| 20 day SMA | 85.17 | 85.49 | 85.54 |
| 35 day SMA | 85.72 | 85.92 | 86.03 |
| 50 day SMA | 85.32 | 85.4 | 85.44 |
| 100 day SMA | 84.13 | 84.15 | 84.12 |
| 150 day SMA | 83.64 | 83.62 | 83.6 |
| 200 day SMA | 81.95 | 81.93 | 81.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.