Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 86.27 and 87.76
| Daily Target 1 | 85.15 |
| Daily Target 2 | 85.9 |
| Daily Target 3 | 86.643333333333 |
| Daily Target 4 | 87.39 |
| Daily Target 5 | 88.13 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 86.64 (-0.91%) | 85.90 | 85.90 - 87.39 | 0.5877 times | Fri 16 January 2026 | 87.44 (0.31%) | 87.47 | 87.02 - 88.13 | 0.4305 times | Thu 15 January 2026 | 87.17 (1.34%) | 86.62 | 86.62 - 87.60 | 0.8158 times | Wed 14 January 2026 | 86.02 (-0.05%) | 86.57 | 85.46 - 86.57 | 2.9798 times | Tue 13 January 2026 | 86.06 (0.16%) | 86.53 | 85.82 - 86.53 | 1.901 times | Mon 12 January 2026 | 85.92 (0.72%) | 84.76 | 84.76 - 86.05 | 0.9872 times | Fri 09 January 2026 | 85.31 (1.09%) | 84.97 | 84.69 - 85.57 | 0.9808 times | Thu 08 January 2026 | 84.39 (-0.26%) | 84.48 | 83.96 - 84.77 | 0.3763 times | Wed 07 January 2026 | 84.61 (-0.37%) | 85.09 | 84.11 - 85.09 | 0.3634 times | Tue 06 January 2026 | 84.92 (1.59%) | 83.75 | 83.23 - 84.97 | 0.5774 times | Mon 05 January 2026 | 83.59 (1.39%) | 82.91 | 82.91 - 83.83 | 1.7476 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 86.27 and 87.76
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 86.643333333333 |
| Weekly Target 4 | 87.39 |
| Weekly Target 5 | 88.13 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 86.64 (-0.91%) | 85.90 | 85.90 - 87.39 | 0.1805 times | Fri 16 January 2026 | 87.44 (2.5%) | 84.76 | 84.76 - 88.13 | 2.1848 times | Fri 09 January 2026 | 85.31 (3.48%) | 82.91 | 82.91 - 85.57 | 1.2424 times | Fri 02 January 2026 | 82.44 (-1.82%) | 83.33 | 81.48 - 83.81 | 0.4374 times | Fri 26 December 2025 | 83.97 (0.94%) | 83.94 | 83.56 - 84.88 | 0.4251 times | Fri 19 December 2025 | 83.19 (-0.63%) | 84.46 | 81.20 - 84.46 | 0.6167 times | Fri 12 December 2025 | 83.72 (0.61%) | 83.92 | 83.07 - 85.97 | 0.5727 times | Fri 05 December 2025 | 83.21 (-0.18%) | 82.45 | 81.98 - 83.87 | 1.6731 times | Fri 28 November 2025 | 83.36 (4.91%) | 79.82 | 79.82 - 83.60 | 1.4843 times | Fri 21 November 2025 | 79.46 (-2.37%) | 81.07 | 77.55 - 81.83 | 1.1831 times | Fri 14 November 2025 | 81.39 (-2.09%) | 84.51 | 79.80 - 84.93 | 0.8945 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 84.16 and 90.62
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 85.48 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 91.94 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 86.64 (6.23%) | 82.26 | 81.67 - 88.13 | 1.0071 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.9656 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 1.085 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 1.1084 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.2699 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.2939 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.8981 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.5427 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.5551 times | Wed 30 April 2025 | 69.11 (-1.26%) | 69.57 | 60.99 - 71.21 | 1.2741 times | Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 0.5859 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 86.67 |
| 12 day DMA | 85.38 |
| 20 day DMA | 84.57 |
| 35 day DMA | 83.96 |
| 50 day DMA | 83.23 |
| 100 day DMA | 83.52 |
| 150 day DMA | 81.94 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 86.55 | 86.1 |
| 12 day EMA | 85.65 | 85.47 | 85.11 |
| 20 day EMA | 84.99 | 84.82 | 84.54 |
| 35 day EMA | 84.21 | 84.07 | 83.87 |
| 50 day EMA | 83.62 | 83.5 | 83.34 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.67 | 86.52 | 86.1 |
| 12 day SMA | 85.38 | 84.95 | 84.56 |
| 20 day SMA | 84.57 | 84.35 | 84.04 |
| 35 day SMA | 83.96 | 83.86 | 83.71 |
| 50 day SMA | 83.23 | 83.19 | 83.1 |
| 100 day SMA | 83.52 | 83.48 | 83.43 |
| 150 day SMA | 81.94 | 81.88 | 81.81 |
| 200 day SMA | 79.23 | 79.13 | 79.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.