JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSMD are 69.79 and 70.46

Daily Target 169.29
Daily Target 269.61
Daily Target 369.963333333333
Daily Target 470.28
Daily Target 570.63

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Thu 28 March 2024 69.92 (0.17%) 69.65 69.65 - 70.32 0.991 times
Wed 27 March 2024 69.80 (1.35%) 69.50 69.34 - 69.80 0.8604 times
Tue 26 March 2024 68.87 (0.19%) 69.10 68.80 - 69.16 1.2973 times
Mon 25 March 2024 68.74 (-0.71%) 69.08 68.74 - 69.35 1.0225 times
Fri 22 March 2024 69.23 (-0.93%) 69.93 69.12 - 69.93 0.3874 times
Thu 21 March 2024 69.88 (1.39%) 69.48 69.48 - 70.05 1.536 times
Wed 20 March 2024 68.92 (1.25%) 68.13 68.05 - 68.92 1.6712 times
Tue 19 March 2024 68.07 (0.75%) 67.24 67.24 - 68.17 0.3198 times
Mon 18 March 2024 67.56 (0.15%) 67.73 67.50 - 67.87 0.6351 times
Fri 15 March 2024 67.46 (-0.01%) 67.59 67.29 - 67.68 1.2793 times
Thu 14 March 2024 67.47 (-1.4%) 68.52 66.93 - 68.52 0.6622 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 69.33 and 70.91

Weekly Target 168.08
Weekly Target 269
Weekly Target 369.66
Weekly Target 470.58
Weekly Target 571.24

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Thu 28 March 2024 69.92 (1%) 69.08 68.74 - 70.32 0.8314 times
Fri 22 March 2024 69.23 (2.62%) 67.73 67.24 - 70.05 0.9068 times
Fri 15 March 2024 67.46 (-1.39%) 68.11 66.93 - 68.76 1.801 times
Fri 08 March 2024 68.41 (-0.23%) 68.83 67.54 - 70.04 0.975 times
Fri 01 March 2024 68.57 (2.05%) 67.07 67.07 - 68.75 0.703 times
Fri 23 February 2024 67.19 (-0.1%) 66.88 65.52 - 67.57 1.2956 times
Fri 16 February 2024 67.26 (0.73%) 67.05 65.52 - 68.03 0.9194 times
Fri 09 February 2024 66.77 (2.14%) 64.34 64.01 - 67.22 1.0828 times
Fri 02 February 2024 65.37 (0.57%) 64.92 63.75 - 65.85 0.5109 times
Fri 26 January 2024 65.00 (0.57%) 64.89 64.39 - 66.09 0.9741 times
Fri 19 January 2024 64.63 (1.29%) 63.31 62.60 - 64.63 0.7928 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 68.43 and 71.82

Monthly Target 165.67
Monthly Target 267.79
Monthly Target 369.056666666667
Monthly Target 471.18
Monthly Target 572.45

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Thu 28 March 2024 69.92 (2.6%) 68.13 66.93 - 70.32 0.9937 times
Thu 29 February 2024 68.15 (5.89%) 64.56 63.75 - 68.40 0.8771 times
Wed 31 January 2024 64.36 (-2.1%) 65.14 62.60 - 66.09 0.7601 times
Fri 29 December 2023 65.74 (10.52%) 59.36 59.23 - 67.04 0.7179 times
Thu 30 November 2023 59.48 (8.28%) 54.82 54.59 - 60.12 0.7995 times
Tue 31 October 2023 54.93 (-6.01%) 58.16 54.02 - 59.75 0.9153 times
Fri 29 September 2023 58.44 (-5.8%) 62.71 57.33 - 63.07 0.6299 times
Thu 31 August 2023 62.04 (-4.76%) 64.94 59.00 - 64.94 1.1643 times
Mon 31 July 2023 65.14 (4.79%) 62.44 60.55 - 65.75 2.0307 times
Fri 30 June 2023 62.16 (9.3%) 57.06 56.65 - 62.95 1.1116 times
Wed 31 May 2023 56.87 (1.75%) 55.72 54.82 - 58.39 0.6162 times

 monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 69.31
12 day DMA 68.7
20 day DMA 68.59
35 day DMA 67.87
50 day DMA 67.01
100 day DMA 64.48
150 day DMA 62.41
200 day DMA 62.37

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4269.1768.86
12 day EMA68.9468.7668.57
20 day EMA68.5368.3868.23
35 day EMA67.7467.6167.48
50 day EMA66.9766.8566.73

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3169.369.13
12 day SMA68.768.5668.42
20 day SMA68.5968.568.39
35 day SMA67.8767.7367.59
50 day SMA67.0166.8766.75
100 day SMA64.4864.3564.22
150 day SMA62.4162.3562.29
200 day SMA62.3762.3262.27
Back to top | Use Dark Theme