JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 69.79 and 70.46
Daily Target 1 | 69.29 |
Daily Target 2 | 69.61 |
Daily Target 3 | 69.963333333333 |
Daily Target 4 | 70.28 |
Daily Target 5 | 70.63 |
Daily price and volume Janus Henderson
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 69.92 (0.17%) | 69.65 | 69.65 - 70.32 | 0.991 times | Wed 27 March 2024 | 69.80 (1.35%) | 69.50 | 69.34 - 69.80 | 0.8604 times | Tue 26 March 2024 | 68.87 (0.19%) | 69.10 | 68.80 - 69.16 | 1.2973 times | Mon 25 March 2024 | 68.74 (-0.71%) | 69.08 | 68.74 - 69.35 | 1.0225 times | Fri 22 March 2024 | 69.23 (-0.93%) | 69.93 | 69.12 - 69.93 | 0.3874 times | Thu 21 March 2024 | 69.88 (1.39%) | 69.48 | 69.48 - 70.05 | 1.536 times | Wed 20 March 2024 | 68.92 (1.25%) | 68.13 | 68.05 - 68.92 | 1.6712 times | Tue 19 March 2024 | 68.07 (0.75%) | 67.24 | 67.24 - 68.17 | 0.3198 times | Mon 18 March 2024 | 67.56 (0.15%) | 67.73 | 67.50 - 67.87 | 0.6351 times | Fri 15 March 2024 | 67.46 (-0.01%) | 67.59 | 67.29 - 67.68 | 1.2793 times | Thu 14 March 2024 | 67.47 (-1.4%) | 68.52 | 66.93 - 68.52 | 0.6622 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 69.33 and 70.91
Weekly Target 1 | 68.08 |
Weekly Target 2 | 69 |
Weekly Target 3 | 69.66 |
Weekly Target 4 | 70.58 |
Weekly Target 5 | 71.24 |
Weekly price and volumes for Janus Henderson
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 69.92 (1%) | 69.08 | 68.74 - 70.32 | 0.8314 times | Fri 22 March 2024 | 69.23 (2.62%) | 67.73 | 67.24 - 70.05 | 0.9068 times | Fri 15 March 2024 | 67.46 (-1.39%) | 68.11 | 66.93 - 68.76 | 1.801 times | Fri 08 March 2024 | 68.41 (-0.23%) | 68.83 | 67.54 - 70.04 | 0.975 times | Fri 01 March 2024 | 68.57 (2.05%) | 67.07 | 67.07 - 68.75 | 0.703 times | Fri 23 February 2024 | 67.19 (-0.1%) | 66.88 | 65.52 - 67.57 | 1.2956 times | Fri 16 February 2024 | 67.26 (0.73%) | 67.05 | 65.52 - 68.03 | 0.9194 times | Fri 09 February 2024 | 66.77 (2.14%) | 64.34 | 64.01 - 67.22 | 1.0828 times | Fri 02 February 2024 | 65.37 (0.57%) | 64.92 | 63.75 - 65.85 | 0.5109 times | Fri 26 January 2024 | 65.00 (0.57%) | 64.89 | 64.39 - 66.09 | 0.9741 times | Fri 19 January 2024 | 64.63 (1.29%) | 63.31 | 62.60 - 64.63 | 0.7928 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 68.43 and 71.82
Monthly Target 1 | 65.67 |
Monthly Target 2 | 67.79 |
Monthly Target 3 | 69.056666666667 |
Monthly Target 4 | 71.18 |
Monthly Target 5 | 72.45 |
Monthly price and volumes Janus Henderson
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 69.92 (2.6%) | 68.13 | 66.93 - 70.32 | 0.9937 times | Thu 29 February 2024 | 68.15 (5.89%) | 64.56 | 63.75 - 68.40 | 0.8771 times | Wed 31 January 2024 | 64.36 (-2.1%) | 65.14 | 62.60 - 66.09 | 0.7601 times | Fri 29 December 2023 | 65.74 (10.52%) | 59.36 | 59.23 - 67.04 | 0.7179 times | Thu 30 November 2023 | 59.48 (8.28%) | 54.82 | 54.59 - 60.12 | 0.7995 times | Tue 31 October 2023 | 54.93 (-6.01%) | 58.16 | 54.02 - 59.75 | 0.9153 times | Fri 29 September 2023 | 58.44 (-5.8%) | 62.71 | 57.33 - 63.07 | 0.6299 times | Thu 31 August 2023 | 62.04 (-4.76%) | 64.94 | 59.00 - 64.94 | 1.1643 times | Mon 31 July 2023 | 65.14 (4.79%) | 62.44 | 60.55 - 65.75 | 2.0307 times | Fri 30 June 2023 | 62.16 (9.3%) | 57.06 | 56.65 - 62.95 | 1.1116 times | Wed 31 May 2023 | 56.87 (1.75%) | 55.72 | 54.82 - 58.39 | 0.6162 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
DMA period | DMA value |
5 day DMA | 69.31 |
12 day DMA | 68.7 |
20 day DMA | 68.59 |
35 day DMA | 67.87 |
50 day DMA | 67.01 |
100 day DMA | 64.48 |
150 day DMA | 62.41 |
200 day DMA | 62.37 |
EMA (exponential moving average) of Janus Henderson JSMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.42 | 69.17 | 68.86 |
12 day EMA | 68.94 | 68.76 | 68.57 |
20 day EMA | 68.53 | 68.38 | 68.23 |
35 day EMA | 67.74 | 67.61 | 67.48 |
50 day EMA | 66.97 | 66.85 | 66.73 |
SMA (simple moving average) of Janus Henderson JSMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.31 | 69.3 | 69.13 |
12 day SMA | 68.7 | 68.56 | 68.42 |
20 day SMA | 68.59 | 68.5 | 68.39 |
35 day SMA | 67.87 | 67.73 | 67.59 |
50 day SMA | 67.01 | 66.87 | 66.75 |
100 day SMA | 64.48 | 64.35 | 64.22 |
150 day SMA | 62.41 | 62.35 | 62.29 |
200 day SMA | 62.37 | 62.32 | 62.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.