Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 75.01 and 75.8
| Daily Target 1 | 74.8 |
| Daily Target 2 | 75.21 |
| Daily Target 3 | 75.593333333333 |
| Daily Target 4 | 76 |
| Daily Target 5 | 76.38 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 75.61 (0.53%) | 75.98 | 75.19 - 75.98 | 1.2972 times |
| Tue 17 June 2025 | 75.21 (1.32%) | 75.29 | 74.84 - 75.63 | 0.7917 times |
| Fri 13 June 2025 | 74.23 (-5.06%) | 74.90 | 74.23 - 75.27 | 0.5847 times |
| Thu 12 June 2025 | 78.19 (2.64%) | 75.40 | 75.40 - 78.19 | 0.676 times |
| Wed 11 June 2025 | 76.18 (0.38%) | 76.05 | 75.66 - 76.69 | 1.151 times |
| Tue 10 June 2025 | 75.89 (-0.17%) | 76.32 | 75.30 - 76.32 | 1.4373 times |
| Mon 09 June 2025 | 76.02 (-0.54%) | 76.83 | 75.70 - 76.83 | 1.0414 times |
| Fri 06 June 2025 | 76.43 (1.68%) | 75.95 | 75.89 - 76.43 | 0.7734 times |
| Thu 05 June 2025 | 75.17 (-0.08%) | 75.44 | 75.00 - 75.79 | 0.9744 times |
| Wed 04 June 2025 | 75.23 (0.24%) | 75.41 | 75.00 - 75.49 | 1.2728 times |
| Tue 03 June 2025 | 75.05 (0.78%) | 74.87 | 74.56 - 75.35 | 2.6979 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 75.23 and 76.37
| Weekly Target 1 | 74.34 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 75.476666666667 |
| Weekly Target 4 | 76.11 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 75.61 (1.86%) | 75.29 | 74.84 - 75.98 | 0.3652 times |
| Fri 13 June 2025 | 74.23 (-2.88%) | 76.83 | 74.23 - 78.19 | 0.8549 times |
| Fri 06 June 2025 | 76.43 (3.05%) | 73.92 | 73.31 - 76.43 | 1.4118 times |
| Fri 30 May 2025 | 74.17 (1.53%) | 74.41 | 73.21 - 74.96 | 1.1626 times |
| Fri 23 May 2025 | 73.05 (-3.09%) | 74.08 | 72.40 - 75.50 | 0.8997 times |
| Fri 16 May 2025 | 75.38 (3.87%) | 75.28 | 73.88 - 75.60 | 1.7908 times |
| Fri 09 May 2025 | 72.57 (1.52%) | 71.25 | 70.69 - 73.22 | 0.9635 times |
| Fri 02 May 2025 | 71.48 (4.15%) | 69.29 | 68.01 - 71.74 | 1.1318 times |
| Fri 25 April 2025 | 68.63 (3.19%) | 65.80 | 64.08 - 69.42 | 1.2169 times |
| Thu 17 April 2025 | 66.51 (0.67%) | 66.74 | 65.41 - 66.99 | 0.2028 times |
| Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 74.46 and 79.34
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 73.22 |
| Monthly Target 3 | 75.703333333333 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 75.61 (1.94%) | 73.92 | 73.31 - 78.19 | 0.46 times |
| Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.9701 times |
| Wed 30 April 2025 | 69.11 (-1.26%) | 69.57 | 60.99 - 71.21 | 2.2266 times |
| Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 1.0238 times |
| Fri 28 February 2025 | 73.15 (-6.06%) | 76.53 | 71.70 - 78.47 | 1.1308 times |
| Fri 31 January 2025 | 77.87 (3.73%) | 75.85 | 74.36 - 78.75 | 1.7961 times |
| Tue 31 December 2024 | 75.07 (-8.08%) | 82.18 | 74.51 - 83.23 | 0.7476 times |
| Tue 26 November 2024 | 81.67 (13.34%) | 72.64 | 72.25 - 82.78 | 0.7468 times |
| Thu 31 October 2024 | 72.06 (-0.76%) | 72.07 | 71.40 - 74.22 | 0.4674 times |
| Mon 30 September 2024 | 72.61 (2.07%) | 70.66 | 66.52 - 73.25 | 0.4308 times |
| Fri 30 August 2024 | 71.14 (-0.64%) | 71.83 | 65.02 - 72.07 | 0.4837 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 75.88 |
| 12 day DMA | 75.64 |
| 20 day DMA | 74.93 |
| 35 day DMA | 73.93 |
| 50 day DMA | 71.79 |
| 100 day DMA | 72.39 |
| 150 day DMA | 74.11 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 75.62 | 75.83 |
| 12 day EMA | 75.45 | 75.42 | 75.46 |
| 20 day EMA | 74.88 | 74.8 | 74.76 |
| 35 day EMA | 73.26 | 73.12 | 73 |
| 50 day EMA | 71.7 | 71.54 | 71.39 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.88 | 75.94 | 76.1 |
| 12 day SMA | 75.64 | 75.52 | 75.41 |
| 20 day SMA | 74.93 | 74.89 | 74.9 |
| 35 day SMA | 73.93 | 73.74 | 73.55 |
| 50 day SMA | 71.79 | 71.53 | 71.3 |
| 100 day SMA | 72.39 | 72.42 | 72.45 |
| 150 day SMA | 74.11 | 74.08 | 74.07 |
| 200 day SMA | 73.46 | 73.43 | 73.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.