Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 66.38 and 66.99
| Daily Target 1 | 65.89 |
| Daily Target 2 | 66.26 |
| Daily Target 3 | 66.496666666667 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 67.11 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 66.64 (0.15%) | 66.48 | 66.12 - 66.73 | 0.7574 times |
| Wed 11 June 2025 | 66.54 (-0.22%) | 66.64 | 66.30 - 67.21 | 0.8729 times |
| Tue 10 June 2025 | 66.69 (-0.01%) | 67.11 | 66.37 - 67.11 | 0.6804 times |
| Mon 09 June 2025 | 66.70 (-0.49%) | 66.89 | 66.35 - 67.11 | 1.181 times |
| Fri 06 June 2025 | 67.03 (1.67%) | 66.93 | 66.46 - 67.03 | 0.9371 times |
| Thu 05 June 2025 | 65.93 (0.05%) | 65.81 | 65.63 - 66.25 | 0.8344 times |
| Wed 04 June 2025 | 65.90 (-0.05%) | 66.03 | 65.68 - 66.07 | 1.2837 times |
| Tue 03 June 2025 | 65.93 (1.03%) | 65.28 | 65.19 - 66.00 | 1.4121 times |
| Mon 02 June 2025 | 65.26 (0.62%) | 64.81 | 64.31 - 65.26 | 0.9628 times |
| Fri 30 May 2025 | 64.86 (0.53%) | 63.94 | 63.94 - 65.09 | 1.0783 times |
| Thu 29 May 2025 | 64.52 (-0.05%) | 64.49 | 64.28 - 64.68 | 1.2195 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 65.84 and 66.93
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 66.656666666667 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 66.64 (-0.58%) | 66.89 | 66.12 - 67.21 | 0.527 times |
| Fri 06 June 2025 | 67.03 (3.35%) | 64.81 | 64.31 - 67.03 | 0.8195 times |
| Fri 30 May 2025 | 64.86 (1.77%) | 64.72 | 63.94 - 65.31 | 0.8525 times |
| Fri 23 May 2025 | 63.73 (-3.15%) | 64.67 | 63.07 - 65.88 | 1.4976 times |
| Fri 16 May 2025 | 65.80 (5.08%) | 64.88 | 63.88 - 65.99 | 1.2031 times |
| Fri 09 May 2025 | 62.62 (2.74%) | 60.27 | 60.02 - 62.88 | 1.1024 times |
| Fri 02 May 2025 | 60.95 (3.46%) | 58.90 | 57.73 - 61.05 | 1.1295 times |
| Fri 25 April 2025 | 58.91 (3.77%) | 56.06 | 54.65 - 58.91 | 2.6446 times |
| Thu 17 April 2025 | 56.77 (0.41%) | 57.16 | 55.88 - 57.18 | 0.2238 times |
| Wed 16 April 2025 | 56.54 (0%) | 57.16 | 55.88 - 57.18 | 0 times |
| Wed 16 April 2025 | 56.54 (0%) | 57.16 | 55.88 - 57.18 | 0 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 65.48 and 68.38
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 66.053333333333 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 66.64 (2.74%) | 64.81 | 64.31 - 67.21 | 0.1682 times |
| Fri 30 May 2025 | 64.86 (10.36%) | 58.77 | 58.77 - 65.99 | 0.6216 times |
| Wed 30 April 2025 | 58.77 (-3.43%) | 60.92 | 52.84 - 61.41 | 1.3723 times |
| Mon 31 March 2025 | 60.86 (-3.95%) | 63.33 | 58.30 - 63.33 | 3.9729 times |
| Fri 28 February 2025 | 63.36 (-8.05%) | 67.04 | 62.48 - 69.64 | 0.7639 times |
| Fri 31 January 2025 | 68.91 (5.13%) | 66.21 | 63.69 - 70.07 | 0.988 times |
| Tue 31 December 2024 | 65.55 (-10.18%) | 71.92 | 64.92 - 73.77 | 0.5696 times |
| Tue 26 November 2024 | 72.98 (13.52%) | 64.83 | 64.66 - 74.37 | 0.5698 times |
| Thu 31 October 2024 | 64.29 (-1.7%) | 65.29 | 63.42 - 67.02 | 0.2911 times |
| Mon 30 September 2024 | 65.40 (1.92%) | 63.51 | 59.52 - 65.71 | 0.6828 times |
| Fri 30 August 2024 | 64.17 (-0.99%) | 64.64 | 57.24 - 64.64 | 1.4786 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 65.88 |
| 20 day DMA | 65.5 |
| 35 day DMA | 63.68 |
| 50 day DMA | 61.53 |
| 100 day DMA | 63 |
| 150 day DMA | 64.8 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 66.46 | 66.42 |
| 12 day EMA | 65.97 | 65.85 | 65.73 |
| 20 day EMA | 65.23 | 65.08 | 64.93 |
| 35 day EMA | 63.55 | 63.37 | 63.18 |
| 50 day EMA | 61.85 | 61.65 | 61.45 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.58 | 66.45 |
| 12 day SMA | 65.88 | 65.76 | 65.53 |
| 20 day SMA | 65.5 | 65.41 | 65.38 |
| 35 day SMA | 63.68 | 63.39 | 63.06 |
| 50 day SMA | 61.53 | 61.3 | 61.13 |
| 100 day SMA | 63 | 63.02 | 63.03 |
| 150 day SMA | 64.8 | 64.79 | 64.78 |
| 200 day SMA | 64.59 | 64.57 | 64.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.