JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSML are 67.8 and 68.51

Daily Target 167.65
Daily Target 267.94
Daily Target 368.356666666667
Daily Target 468.65
Daily Target 569.07

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Fri 14 February 2025 68.24 (-0.29%) 68.77 68.06 - 68.77 0.3067 times
Thu 13 February 2025 68.44 (0.85%) 68.35 67.79 - 68.45 0.4053 times
Wed 12 February 2025 67.86 (-1.02%) 67.23 67.23 - 68.02 0.6024 times
Tue 11 February 2025 68.56 (-0.33%) 68.18 68.18 - 68.65 0.5586 times
Mon 10 February 2025 68.79 (0.66%) 68.80 68.31 - 68.99 0.5696 times
Fri 07 February 2025 68.34 (-1.4%) 69.26 68.24 - 69.49 0.4436 times
Thu 06 February 2025 69.31 (-0.29%) 69.53 68.98 - 69.63 0.6517 times
Wed 05 February 2025 69.51 (1.22%) 69.03 68.95 - 69.64 0.5422 times
Tue 04 February 2025 68.67 (0.93%) 68.21 68.18 - 68.67 0.2738 times
Mon 03 February 2025 68.04 (-1.26%) 67.04 67.04 - 68.32 5.6462 times
Fri 31 January 2025 68.91 (-1.09%) 69.98 68.57 - 69.98 0.6298 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 66.86 and 68.62

Weekly Target 166.39
Weekly Target 267.32
Weekly Target 368.153333333333
Weekly Target 469.08
Weekly Target 569.91

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Fri 14 February 2025 68.24 (-0.15%) 68.80 67.23 - 68.99 0.6342 times
Fri 07 February 2025 68.34 (-0.83%) 67.04 67.04 - 69.64 1.9623 times
Fri 31 January 2025 68.91 (-0.93%) 68.14 68.14 - 70.07 1.2186 times
Fri 24 January 2025 69.56 (2.26%) 68.66 68.66 - 70.05 0.8148 times
Fri 17 January 2025 68.02 (0%) 68.24 67.82 - 68.28 0.1408 times
Fri 17 January 2025 68.02 (5.72%) 63.69 63.69 - 68.28 0.8176 times
Fri 10 January 2025 64.34 (-1.91%) 64.92 63.79 - 65.66 0.9413 times
Wed 08 January 2025 65.59 (-1.04%) 67.11 64.60 - 67.11 0.8176 times
Fri 03 January 2025 66.28 (0.33%) 65.43 64.92 - 66.39 1.495 times
Fri 27 December 2024 66.06 (-0.2%) 65.95 65.45 - 67.19 1.1579 times
Fri 20 December 2024 66.19 (-5.9%) 70.35 65.44 - 70.79 0.8266 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 67.64 and 70.24

Monthly Target 165.71
Monthly Target 266.97
Monthly Target 368.306666666667
Monthly Target 469.57
Monthly Target 570.91

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 14 February 2025 68.24 (-0.97%) 67.04 67.04 - 69.64 0.5861 times
Fri 31 January 2025 68.91 (5.13%) 66.21 63.69 - 70.07 1.3106 times
Tue 31 December 2024 65.55 (-10.18%) 71.92 64.92 - 73.77 0.7556 times
Tue 26 November 2024 72.98 (13.52%) 64.83 64.66 - 74.37 0.7559 times
Thu 31 October 2024 64.29 (-1.7%) 65.29 63.42 - 67.02 0.3861 times
Mon 30 September 2024 65.40 (1.92%) 63.51 59.52 - 65.71 0.9057 times
Fri 30 August 2024 64.17 (-0.99%) 64.64 57.24 - 64.64 1.9614 times
Wed 31 July 2024 64.81 (9.74%) 59.05 58.31 - 65.83 1.4775 times
Fri 28 June 2024 59.06 (-1.7%) 60.35 57.52 - 60.35 1.1603 times
Fri 31 May 2024 60.08 (5.35%) 57.01 57.01 - 60.57 0.7006 times
Tue 30 April 2024 57.03 (-5.7%) 60.71 55.96 - 60.71 0.5816 times

 monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 68.38
12 day DMA 68.7
20 day DMA 68.85
35 day DMA 67.63
50 day DMA 68.14
100 day DMA 67.41
150 day DMA 65.63
200 day DMA 63.95

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3768.4468.44
12 day EMA68.5168.5668.58
20 day EMA68.4668.4868.48
35 day EMA68.5768.5968.6
50 day EMA68.468.4168.41

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3868.468.57
12 day SMA68.768.7368.77
20 day SMA68.8568.8368.8
35 day SMA67.6367.5967.54
50 day SMA68.1468.2468.31
100 day SMA67.4167.3667.31
150 day SMA65.6365.5765.5
200 day SMA63.9563.963.85
Back to top | Use Dark Theme