JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSML are 66.38 and 66.99

Daily Target 165.89
Daily Target 266.26
Daily Target 366.496666666667
Daily Target 466.87
Daily Target 567.11

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Thu 12 June 2025 66.64 (0.15%) 66.48 66.12 - 66.73 0.7574 times
Wed 11 June 2025 66.54 (-0.22%) 66.64 66.30 - 67.21 0.8729 times
Tue 10 June 2025 66.69 (-0.01%) 67.11 66.37 - 67.11 0.6804 times
Mon 09 June 2025 66.70 (-0.49%) 66.89 66.35 - 67.11 1.181 times
Fri 06 June 2025 67.03 (1.67%) 66.93 66.46 - 67.03 0.9371 times
Thu 05 June 2025 65.93 (0.05%) 65.81 65.63 - 66.25 0.8344 times
Wed 04 June 2025 65.90 (-0.05%) 66.03 65.68 - 66.07 1.2837 times
Tue 03 June 2025 65.93 (1.03%) 65.28 65.19 - 66.00 1.4121 times
Mon 02 June 2025 65.26 (0.62%) 64.81 64.31 - 65.26 0.9628 times
Fri 30 May 2025 64.86 (0.53%) 63.94 63.94 - 65.09 1.0783 times
Thu 29 May 2025 64.52 (-0.05%) 64.49 64.28 - 64.68 1.2195 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 65.84 and 66.93

Weekly Target 165.57
Weekly Target 266.1
Weekly Target 366.656666666667
Weekly Target 467.19
Weekly Target 567.75

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Thu 12 June 2025 66.64 (-0.58%) 66.89 66.12 - 67.21 0.527 times
Fri 06 June 2025 67.03 (3.35%) 64.81 64.31 - 67.03 0.8195 times
Fri 30 May 2025 64.86 (1.77%) 64.72 63.94 - 65.31 0.8525 times
Fri 23 May 2025 63.73 (-3.15%) 64.67 63.07 - 65.88 1.4976 times
Fri 16 May 2025 65.80 (5.08%) 64.88 63.88 - 65.99 1.2031 times
Fri 09 May 2025 62.62 (2.74%) 60.27 60.02 - 62.88 1.1024 times
Fri 02 May 2025 60.95 (3.46%) 58.90 57.73 - 61.05 1.1295 times
Fri 25 April 2025 58.91 (3.77%) 56.06 54.65 - 58.91 2.6446 times
Thu 17 April 2025 56.77 (0.41%) 57.16 55.88 - 57.18 0.2238 times
Wed 16 April 2025 56.54 (0%) 57.16 55.88 - 57.18 0 times
Wed 16 April 2025 56.54 (0%) 57.16 55.88 - 57.18 0 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 65.48 and 68.38

Monthly Target 163.15
Monthly Target 264.9
Monthly Target 366.053333333333
Monthly Target 467.8
Monthly Target 568.95

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Thu 12 June 2025 66.64 (2.74%) 64.81 64.31 - 67.21 0.1682 times
Fri 30 May 2025 64.86 (10.36%) 58.77 58.77 - 65.99 0.6216 times
Wed 30 April 2025 58.77 (-3.43%) 60.92 52.84 - 61.41 1.3723 times
Mon 31 March 2025 60.86 (-3.95%) 63.33 58.30 - 63.33 3.9729 times
Fri 28 February 2025 63.36 (-8.05%) 67.04 62.48 - 69.64 0.7639 times
Fri 31 January 2025 68.91 (5.13%) 66.21 63.69 - 70.07 0.988 times
Tue 31 December 2024 65.55 (-10.18%) 71.92 64.92 - 73.77 0.5696 times
Tue 26 November 2024 72.98 (13.52%) 64.83 64.66 - 74.37 0.5698 times
Thu 31 October 2024 64.29 (-1.7%) 65.29 63.42 - 67.02 0.2911 times
Mon 30 September 2024 65.40 (1.92%) 63.51 59.52 - 65.71 0.6828 times
Fri 30 August 2024 64.17 (-0.99%) 64.64 57.24 - 64.64 1.4786 times

 monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 66.72
12 day DMA 65.88
20 day DMA 65.5
35 day DMA 63.68
50 day DMA 61.53
100 day DMA 63
150 day DMA 64.8
200 day DMA 64.59

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5266.4666.42
12 day EMA65.9765.8565.73
20 day EMA65.2365.0864.93
35 day EMA63.5563.3763.18
50 day EMA61.8561.6561.45

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7266.5866.45
12 day SMA65.8865.7665.53
20 day SMA65.565.4165.38
35 day SMA63.6863.3963.06
50 day SMA61.5361.361.13
100 day SMA6363.0263.03
150 day SMA64.864.7964.78
200 day SMA64.5964.5764.55
Back to top | Use Dark Theme