Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 70.74 and 71.75
| Daily Target 1 | 70.57 |
| Daily Target 2 | 70.9 |
| Daily Target 3 | 71.576666666667 |
| Daily Target 4 | 71.91 |
| Daily Target 5 | 72.59 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.24 (-3.11%) | 71.92 | 71.24 - 72.25 | 0.657 times | Thu 05 March 2026 | 73.53 (-2.31%) | 74.36 | 72.83 - 74.51 | 1.3719 times | Wed 04 March 2026 | 75.27 (0.95%) | 75.41 | 74.68 - 75.53 | 1.6942 times | Tue 03 March 2026 | 74.56 (-2.25%) | 74.19 | 73.11 - 75.22 | 3.6405 times | Mon 02 March 2026 | 76.28 (0.78%) | 74.35 | 74.35 - 76.40 | 0.7603 times | Fri 27 February 2026 | 75.69 (-1.73%) | 75.32 | 75.16 - 75.70 | 0.3099 times | Thu 26 February 2026 | 77.02 (0.75%) | 76.73 | 75.72 - 77.03 | 0.3182 times | Wed 25 February 2026 | 76.45 (0.57%) | 76.54 | 75.85 - 76.74 | 0.5083 times | Tue 24 February 2026 | 76.02 (1.55%) | 74.94 | 74.94 - 76.29 | 0.438 times | Mon 23 February 2026 | 74.86 (-1.62%) | 76.00 | 74.36 - 76.00 | 0.3017 times | Fri 20 February 2026 | 76.09 (0.22%) | 75.34 | 75.34 - 76.69 | 0.4545 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 68.66 and 73.82
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 72.96 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 78.12 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.24 (-5.88%) | 74.35 | 71.24 - 76.40 | 1.5103 times | Fri 27 February 2026 | 75.69 (-0.53%) | 76.00 | 74.36 - 77.03 | 0.3488 times | Fri 20 February 2026 | 76.09 (0.37%) | 75.42 | 75.23 - 77.26 | 0.3188 times | Fri 13 February 2026 | 75.81 (0%) | 74.95 | 74.71 - 76.55 | 0.1636 times | Fri 13 February 2026 | 75.81 (-1.31%) | 76.66 | 74.71 - 77.60 | 0.6138 times | Fri 06 February 2026 | 76.82 (1.28%) | 75.52 | 71.65 - 77.55 | 1.1715 times | Fri 30 January 2026 | 75.85 (-1.95%) | 77.48 | 75.85 - 77.95 | 0.368 times | Fri 23 January 2026 | 77.36 (-0.71%) | 76.29 | 76.29 - 79.42 | 3.7405 times | Fri 16 January 2026 | 77.91 (1.31%) | 76.08 | 76.08 - 78.42 | 1.0571 times | Fri 09 January 2026 | 76.90 (3.75%) | 74.80 | 74.74 - 77.19 | 0.7075 times | Fri 02 January 2026 | 74.12 (-1.61%) | 74.90 | 73.45 - 75.37 | 1.0824 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 68.66 and 73.82
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 69.52 |
| Monthly Target 3 | 72.96 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 78.12 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.24 (-5.88%) | 74.35 | 71.24 - 76.40 | 0.4895 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.848 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 2.0942 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.3705 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.9082 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.2221 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.8348 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.8031 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 1.0392 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.3904 times | Fri 30 May 2025 | 64.86 (10.36%) | 58.77 | 58.77 - 65.99 | 0.6396 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 74.18 |
| 12 day DMA | 75.24 |
| 20 day DMA | 75.6 |
| 35 day DMA | 76.2 |
| 50 day DMA | 76.1 |
| 100 day DMA | 75.19 |
| 150 day DMA | 74.47 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 74.85 | 75.51 |
| 12 day EMA | 74.79 | 75.44 | 75.79 |
| 20 day EMA | 75.27 | 75.69 | 75.92 |
| 35 day EMA | 75.6 | 75.86 | 76 |
| 50 day EMA | 75.78 | 75.97 | 76.07 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.18 | 75.07 | 75.76 |
| 12 day SMA | 75.24 | 75.66 | 75.85 |
| 20 day SMA | 75.6 | 75.88 | 75.92 |
| 35 day SMA | 76.2 | 76.39 | 76.49 |
| 50 day SMA | 76.1 | 76.18 | 76.23 |
| 100 day SMA | 75.19 | 75.21 | 75.2 |
| 150 day SMA | 74.47 | 74.44 | 74.41 |
| 200 day SMA | 72.55 | 72.52 | 72.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.