JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 67.8 and 68.51
Daily Target 1 | 67.65 |
Daily Target 2 | 67.94 |
Daily Target 3 | 68.356666666667 |
Daily Target 4 | 68.65 |
Daily Target 5 | 69.07 |
Daily price and volume Janus Henderson
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.24 (-0.29%) | 68.77 | 68.06 - 68.77 | 0.3067 times | Thu 13 February 2025 | 68.44 (0.85%) | 68.35 | 67.79 - 68.45 | 0.4053 times | Wed 12 February 2025 | 67.86 (-1.02%) | 67.23 | 67.23 - 68.02 | 0.6024 times | Tue 11 February 2025 | 68.56 (-0.33%) | 68.18 | 68.18 - 68.65 | 0.5586 times | Mon 10 February 2025 | 68.79 (0.66%) | 68.80 | 68.31 - 68.99 | 0.5696 times | Fri 07 February 2025 | 68.34 (-1.4%) | 69.26 | 68.24 - 69.49 | 0.4436 times | Thu 06 February 2025 | 69.31 (-0.29%) | 69.53 | 68.98 - 69.63 | 0.6517 times | Wed 05 February 2025 | 69.51 (1.22%) | 69.03 | 68.95 - 69.64 | 0.5422 times | Tue 04 February 2025 | 68.67 (0.93%) | 68.21 | 68.18 - 68.67 | 0.2738 times | Mon 03 February 2025 | 68.04 (-1.26%) | 67.04 | 67.04 - 68.32 | 5.6462 times | Fri 31 January 2025 | 68.91 (-1.09%) | 69.98 | 68.57 - 69.98 | 0.6298 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 66.86 and 68.62
Weekly Target 1 | 66.39 |
Weekly Target 2 | 67.32 |
Weekly Target 3 | 68.153333333333 |
Weekly Target 4 | 69.08 |
Weekly Target 5 | 69.91 |
Weekly price and volumes for Janus Henderson
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.24 (-0.15%) | 68.80 | 67.23 - 68.99 | 0.6342 times | Fri 07 February 2025 | 68.34 (-0.83%) | 67.04 | 67.04 - 69.64 | 1.9623 times | Fri 31 January 2025 | 68.91 (-0.93%) | 68.14 | 68.14 - 70.07 | 1.2186 times | Fri 24 January 2025 | 69.56 (2.26%) | 68.66 | 68.66 - 70.05 | 0.8148 times | Fri 17 January 2025 | 68.02 (0%) | 68.24 | 67.82 - 68.28 | 0.1408 times | Fri 17 January 2025 | 68.02 (5.72%) | 63.69 | 63.69 - 68.28 | 0.8176 times | Fri 10 January 2025 | 64.34 (-1.91%) | 64.92 | 63.79 - 65.66 | 0.9413 times | Wed 08 January 2025 | 65.59 (-1.04%) | 67.11 | 64.60 - 67.11 | 0.8176 times | Fri 03 January 2025 | 66.28 (0.33%) | 65.43 | 64.92 - 66.39 | 1.495 times | Fri 27 December 2024 | 66.06 (-0.2%) | 65.95 | 65.45 - 67.19 | 1.1579 times | Fri 20 December 2024 | 66.19 (-5.9%) | 70.35 | 65.44 - 70.79 | 0.8266 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 67.64 and 70.24
Monthly Target 1 | 65.71 |
Monthly Target 2 | 66.97 |
Monthly Target 3 | 68.306666666667 |
Monthly Target 4 | 69.57 |
Monthly Target 5 | 70.91 |
Monthly price and volumes Janus Henderson
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.24 (-0.97%) | 67.04 | 67.04 - 69.64 | 0.5861 times | Fri 31 January 2025 | 68.91 (5.13%) | 66.21 | 63.69 - 70.07 | 1.3106 times | Tue 31 December 2024 | 65.55 (-10.18%) | 71.92 | 64.92 - 73.77 | 0.7556 times | Tue 26 November 2024 | 72.98 (13.52%) | 64.83 | 64.66 - 74.37 | 0.7559 times | Thu 31 October 2024 | 64.29 (-1.7%) | 65.29 | 63.42 - 67.02 | 0.3861 times | Mon 30 September 2024 | 65.40 (1.92%) | 63.51 | 59.52 - 65.71 | 0.9057 times | Fri 30 August 2024 | 64.17 (-0.99%) | 64.64 | 57.24 - 64.64 | 1.9614 times | Wed 31 July 2024 | 64.81 (9.74%) | 59.05 | 58.31 - 65.83 | 1.4775 times | Fri 28 June 2024 | 59.06 (-1.7%) | 60.35 | 57.52 - 60.35 | 1.1603 times | Fri 31 May 2024 | 60.08 (5.35%) | 57.01 | 57.01 - 60.57 | 0.7006 times | Tue 30 April 2024 | 57.03 (-5.7%) | 60.71 | 55.96 - 60.71 | 0.5816 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
DMA period | DMA value |
5 day DMA | 68.38 |
12 day DMA | 68.7 |
20 day DMA | 68.85 |
35 day DMA | 67.63 |
50 day DMA | 68.14 |
100 day DMA | 67.41 |
150 day DMA | 65.63 |
200 day DMA | 63.95 |
EMA (exponential moving average) of Janus Henderson JSML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.37 | 68.44 | 68.44 |
12 day EMA | 68.51 | 68.56 | 68.58 |
20 day EMA | 68.46 | 68.48 | 68.48 |
35 day EMA | 68.57 | 68.59 | 68.6 |
50 day EMA | 68.4 | 68.41 | 68.41 |
SMA (simple moving average) of Janus Henderson JSML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.38 | 68.4 | 68.57 |
12 day SMA | 68.7 | 68.73 | 68.77 |
20 day SMA | 68.85 | 68.83 | 68.8 |
35 day SMA | 67.63 | 67.59 | 67.54 |
50 day SMA | 68.14 | 68.24 | 68.31 |
100 day SMA | 67.41 | 67.36 | 67.31 |
150 day SMA | 65.63 | 65.57 | 65.5 |
200 day SMA | 63.95 | 63.9 | 63.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.