Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 81.06 and 81.78
| Daily Target 1 | 80.93 |
| Daily Target 2 | 81.18 |
| Daily Target 3 | 81.65 |
| Daily Target 4 | 81.9 |
| Daily Target 5 | 82.37 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 81.43 (-0.44%) | 81.81 | 81.40 - 82.12 | 1.1162 times | Fri 24 April 2026 | 81.79 (0.88%) | 82.21 | 81.12 - 82.21 | 0.896 times | Thu 23 April 2026 | 81.08 (-0.34%) | 81.47 | 80.90 - 81.91 | 1.4199 times | Wed 22 April 2026 | 81.36 (1.32%) | 81.65 | 80.88 - 81.65 | 1.5566 times | Tue 21 April 2026 | 80.30 (-0.53%) | 81.55 | 80.30 - 81.59 | 0.8125 times | Mon 20 April 2026 | 80.73 (0.47%) | 80.43 | 80.29 - 80.74 | 0.6758 times | Fri 17 April 2026 | 80.35 (2.47%) | 80.00 | 79.75 - 80.92 | 1.0402 times | Thu 16 April 2026 | 78.41 (0.04%) | 78.43 | 77.84 - 78.58 | 0.7973 times | Wed 15 April 2026 | 78.38 (0.04%) | 78.67 | 77.86 - 78.75 | 0.8352 times | Tue 14 April 2026 | 78.35 (2.07%) | 77.98 | 77.54 - 78.75 | 0.8504 times | Mon 13 April 2026 | 76.76 (1.88%) | 75.49 | 75.22 - 76.76 | 0.6606 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 81.06 and 81.78
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 81.65 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 82.37 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 81.43 (-0.44%) | 81.81 | 81.40 - 82.12 | 0.2039 times | Fri 24 April 2026 | 81.79 (1.79%) | 80.43 | 80.29 - 82.21 | 0.9795 times | Fri 17 April 2026 | 80.35 (6.65%) | 75.49 | 75.22 - 80.92 | 0.7644 times | Fri 10 April 2026 | 75.34 (6.32%) | 70.86 | 70.79 - 75.56 | 1.0891 times | Thu 02 April 2026 | 70.86 (3.28%) | 68.12 | 66.97 - 71.67 | 0.4856 times | Fri 27 March 2026 | 68.61 (-0.04%) | 69.39 | 68.24 - 71.77 | 1.1404 times | Fri 20 March 2026 | 68.64 (-2.22%) | 71.08 | 68.23 - 71.74 | 0.7561 times | Fri 13 March 2026 | 70.20 (-1.46%) | 70.36 | 69.62 - 72.73 | 1.2236 times | Fri 06 March 2026 | 71.24 (-5.88%) | 74.35 | 71.24 - 76.40 | 2.7275 times | Fri 27 February 2026 | 75.69 (-0.53%) | 76.00 | 74.36 - 77.03 | 0.6299 times | Fri 20 February 2026 | 76.09 (0.37%) | 75.42 | 75.23 - 77.26 | 0.5757 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 75.18 and 88.47
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 77.52 |
| Monthly Target 4 | 86.12 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 81.43 (16.28%) | 70.86 | 68.92 - 82.21 | 0.5543 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 1.0024 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.785 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.9388 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.2688 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.8408 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.1314 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.7728 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.7435 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 0.9621 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.3614 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 79.52 |
| 20 day DMA | 76.28 |
| 35 day DMA | 73.89 |
| 50 day DMA | 74.46 |
| 100 day DMA | 75.18 |
| 150 day DMA | 74.88 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 80.9 | 80.45 |
| 12 day EMA | 79.28 | 78.89 | 78.36 |
| 20 day EMA | 77.59 | 77.19 | 76.71 |
| 35 day EMA | 76.39 | 76.09 | 75.75 |
| 50 day EMA | 75.29 | 75.04 | 74.76 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 81.05 | 80.76 |
| 12 day SMA | 79.52 | 79.01 | 78.39 |
| 20 day SMA | 76.28 | 75.64 | 75.02 |
| 35 day SMA | 73.89 | 73.72 | 73.51 |
| 50 day SMA | 74.46 | 74.36 | 74.27 |
| 100 day SMA | 75.18 | 75.11 | 75.04 |
| 150 day SMA | 74.88 | 74.85 | 74.8 |
| 200 day SMA | 73.83 | 73.77 | 73.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.