JianpuTechnology JT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jianpu Technology JT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets JianpuTechnology
Strong Daily Stock price targets for JianpuTechnology JT are 0.75 and 0.84
Daily Target 1 | 0.68 |
Daily Target 2 | 0.73 |
Daily Target 3 | 0.77 |
Daily Target 4 | 0.82 |
Daily Target 5 | 0.86 |
Daily price and volume Jianpu Technology
Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 0.78 (8.33%) | 0.75 | 0.72 - 0.81 | 0.6678 times | Fri 16 February 2024 | 0.72 (-8.86%) | 0.82 | 0.72 - 0.82 | 0.2764 times | Thu 15 February 2024 | 0.79 (5.33%) | 0.79 | 0.76 - 0.84 | 0.5416 times | Wed 14 February 2024 | 0.75 (-3.85%) | 0.75 | 0.75 - 0.84 | 1.3059 times | Tue 13 February 2024 | 0.78 (2.63%) | 0.78 | 0.72 - 0.85 | 0.7513 times | Mon 12 February 2024 | 0.76 (2.7%) | 0.80 | 0.75 - 0.83 | 0.6845 times | Fri 09 February 2024 | 0.74 (1.37%) | 0.70 | 0.70 - 0.80 | 0.6066 times | Thu 08 February 2024 | 0.73 (1.39%) | 0.72 | 0.68 - 0.79 | 0.9108 times | Wed 07 February 2024 | 0.72 (12.5%) | 0.59 | 0.59 - 0.80 | 1.9681 times | Tue 06 February 2024 | 0.64 (-12.33%) | 0.80 | 0.63 - 0.80 | 2.2871 times | Mon 05 February 2024 | 0.73 (35.19%) | 0.59 | 0.57 - 0.80 | 3.5337 times |
Weekly price and charts JianpuTechnology
Strong weekly Stock price targets for JianpuTechnology JT are 0.75 and 0.84
Weekly Target 1 | 0.68 |
Weekly Target 2 | 0.73 |
Weekly Target 3 | 0.77 |
Weekly Target 4 | 0.82 |
Weekly Target 5 | 0.86 |
Weekly price and volumes for Jianpu Technology
Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 0.78 (8.33%) | 0.75 | 0.72 - 0.81 | 0.1379 times | Fri 16 February 2024 | 0.72 (-2.7%) | 0.80 | 0.72 - 0.85 | 0.7349 times | Fri 09 February 2024 | 0.74 (37.04%) | 0.59 | 0.57 - 0.80 | 1.9212 times | Fri 02 February 2024 | 0.54 (-14.29%) | 0.60 | 0.34 - 0.62 | 4.9552 times | Fri 26 January 2024 | 0.63 (-16%) | 0.75 | 0.58 - 0.75 | 0.6066 times | Fri 19 January 2024 | 0.75 (-5.06%) | 0.78 | 0.75 - 0.82 | 0.1026 times | Fri 12 January 2024 | 0.79 (0%) | 0.77 | 0.77 - 0.81 | 0.0306 times | Fri 12 January 2024 | 0.79 (-16.84%) | 0.91 | 0.77 - 0.95 | 0.3228 times | Fri 05 January 2024 | 0.95 (-3.06%) | 0.93 | 0.88 - 0.98 | 0.6943 times | Fri 29 December 2023 | 0.98 (0%) | 0.86 | 0.85 - 1.01 | 0.494 times | Fri 29 December 2023 | 0.98 (6.52%) | 0.95 | 0.84 - 1.01 | 1.1071 times |
Monthly price and charts JianpuTechnology
Strong monthly Stock price targets for JianpuTechnology JT are 0.58 and 1.05
Monthly Target 1 | 0.2 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.67 |
Monthly Target 4 | 0.96 |
Monthly Target 5 | 1.14 |
Monthly price and volumes Jianpu Technology
Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 0.78 (90.24%) | 0.44 | 0.38 - 0.85 | 1.1376 times | Wed 31 January 2024 | 0.41 (-58.16%) | 0.93 | 0.34 - 0.98 | 1.8637 times | Fri 29 December 2023 | 0.98 (-3.92%) | 1.00 | 0.77 - 1.02 | 0.8248 times | Thu 30 November 2023 | 1.02 (2%) | 1.00 | 0.93 - 1.10 | 0.6157 times | Tue 31 October 2023 | 1.00 (1.01%) | 0.95 | 0.81 - 1.11 | 0.578 times | Fri 29 September 2023 | 0.99 (-3.88%) | 1.08 | 0.74 - 1.10 | 1.2337 times | Thu 31 August 2023 | 1.03 (-28.47%) | 1.38 | 0.84 - 1.50 | 1.7653 times | Mon 31 July 2023 | 1.44 (30.91%) | 1.14 | 1.06 - 1.54 | 1.0539 times | Fri 30 June 2023 | 1.10 (8.91%) | 0.98 | 0.94 - 1.30 | 0.1955 times | Wed 31 May 2023 | 1.01 (-32.21%) | 1.38 | 0.91 - 1.70 | 0.7318 times | Fri 28 April 2023 | 1.49 (-3.25%) | 1.54 | 1.32 - 1.70 | 0.1312 times |
Indicator Analysis of JianpuTechnology
Please login to view indicator analysis. or View indicator analysis of JianpuTechnology JT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jianpu Technology JT
DMA (daily moving average) of Jianpu Technology JT
DMA period | DMA value |
5 day DMA | 0.76 |
12 day DMA | 0.72 |
20 day DMA | 0.65 |
35 day DMA | 0.72 |
50 day DMA | 0.78 |
100 day DMA | 0.89 |
150 day DMA | 0.95 |
200 day DMA | 1.01 |
EMA (exponential moving average) of Jianpu Technology JT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.76 | 0.75 | 0.76 |
12 day EMA | 0.73 | 0.72 | 0.72 |
20 day EMA | 0.73 | 0.72 | 0.72 |
35 day EMA | 0.73 | 0.73 | 0.73 |
50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Jianpu Technology JT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.76 | 0.76 | 0.76 |
12 day SMA | 0.72 | 0.7 | 0.67 |
20 day SMA | 0.65 | 0.64 | 0.64 |
35 day SMA | 0.72 | 0.73 | 0.74 |
50 day SMA | 0.78 | 0.78 | 0.78 |
100 day SMA | 0.89 | 0.89 | 0.9 |
150 day SMA | 0.95 | 0.95 | 0.95 |
200 day SMA | 1.01 | 1.01 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.