Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 1.63 and 1.75
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.7266666666667 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.85 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.70 (0.59%) | 1.71 | 1.68 - 1.80 | 0.4846 times | Tue 23 April 2024 | 1.69 (1.2%) | 1.65 | 1.55 - 1.70 | 1.3336 times | Mon 22 April 2024 | 1.67 (-2.34%) | 1.71 | 1.61 - 1.71 | 0.6434 times | Fri 19 April 2024 | 1.71 (-5.52%) | 1.84 | 1.67 - 1.84 | 0.7381 times | Thu 18 April 2024 | 1.81 (7.1%) | 1.73 | 1.72 - 1.85 | 1.4049 times | Wed 17 April 2024 | 1.69 (4.97%) | 1.65 | 1.63 - 1.76 | 0.5823 times | Tue 16 April 2024 | 1.61 (-10.06%) | 1.82 | 1.61 - 1.85 | 1.3306 times | Mon 15 April 2024 | 1.79 (15.48%) | 1.55 | 1.54 - 1.79 | 2.4361 times | Fri 12 April 2024 | 1.55 (11.51%) | 1.40 | 1.40 - 1.57 | 0.8704 times | Thu 11 April 2024 | 1.39 (0%) | 1.39 | 1.38 - 1.44 | 0.1761 times | Wed 10 April 2024 | 1.39 (-6.71%) | 1.49 | 1.32 - 1.49 | 0.3858 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 1.5 and 1.75
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6833333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.70 (-0.58%) | 1.71 | 1.55 - 1.80 | 1.0653 times | Fri 19 April 2024 | 1.71 (10.32%) | 1.55 | 1.54 - 1.85 | 2.8095 times | Fri 12 April 2024 | 1.55 (3.33%) | 1.50 | 1.32 - 1.57 | 0.971 times | Fri 05 April 2024 | 1.50 (-5.06%) | 1.68 | 1.36 - 1.70 | 1.1807 times | Thu 28 March 2024 | 1.58 (11.27%) | 1.44 | 1.43 - 1.68 | 1.1605 times | Fri 22 March 2024 | 1.42 (11.81%) | 1.29 | 1.26 - 1.43 | 0.5318 times | Fri 15 March 2024 | 1.27 (-3.79%) | 1.33 | 1.15 - 1.44 | 0.8093 times | Fri 08 March 2024 | 1.32 (-0.75%) | 1.38 | 1.28 - 1.38 | 0.467 times | Fri 01 March 2024 | 1.33 (2.31%) | 1.38 | 1.28 - 1.41 | 0.4071 times | Fri 23 February 2024 | 1.30 (6.56%) | 1.23 | 1.21 - 1.36 | 0.5979 times | Fri 16 February 2024 | 1.22 (12.96%) | 1.06 | 1.06 - 1.25 | 0.6979 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 1.51 and 2.04
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.70 (7.59%) | 1.68 | 1.32 - 1.85 | 2.1536 times | Thu 28 March 2024 | 1.58 (19.7%) | 1.30 | 1.15 - 1.68 | 1.1044 times | Thu 29 February 2024 | 1.32 (25.71%) | 1.09 | 1.03 - 1.41 | 0.7227 times | Wed 31 January 2024 | 1.05 (15.38%) | 0.94 | 0.85 - 1.22 | 1.135 times | Fri 29 December 2023 | 0.91 (10.98%) | 0.84 | 0.78 - 0.97 | 0.8215 times | Thu 30 November 2023 | 0.82 (17.14%) | 0.71 | 0.67 - 0.91 | 1.2177 times | Tue 31 October 2023 | 0.70 (-19.54%) | 0.85 | 0.67 - 0.94 | 0.9827 times | Fri 29 September 2023 | 0.87 (-32.56%) | 1.34 | 0.80 - 1.35 | 1.2131 times | Thu 31 August 2023 | 1.29 (-11.64%) | 1.47 | 1.19 - 1.50 | 0.3396 times | Mon 31 July 2023 | 1.46 (5.04%) | 1.38 | 1.37 - 1.51 | 0.3097 times | Fri 30 June 2023 | 1.39 (-5.44%) | 1.50 | 1.36 - 1.73 | 0.6863 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.68 | 1.68 |
| 12 day EMA | 1.64 | 1.63 | 1.62 |
| 20 day EMA | 1.59 | 1.58 | 1.57 |
| 35 day EMA | 1.5 | 1.49 | 1.48 |
| 50 day EMA | 1.42 | 1.41 | 1.4 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.71 | 1.7 |
| 12 day SMA | 1.62 | 1.61 | 1.59 |
| 20 day SMA | 1.59 | 1.57 | 1.56 |
| 35 day SMA | 1.48 | 1.47 | 1.46 |
| 50 day SMA | 1.42 | 1.41 | 1.4 |
| 100 day SMA | 1.2 | 1.19 | 1.18 |
| 150 day SMA | 1.06 | 1.06 | 1.05 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.