Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.34 and 4.86
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.4433333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.96 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.53 (3.66%) | 4.52 | 4.14 - 4.66 | 0.95 times |
| Tue 17 June 2025 | 4.37 (9.8%) | 4.68 | 4.37 - 4.85 | 0.4866 times |
| Fri 13 June 2025 | 3.98 (9.64%) | 3.90 | 3.88 - 5.14 | 6.1257 times |
| Thu 12 June 2025 | 3.63 (-6.2%) | 3.78 | 3.52 - 3.79 | 0.4084 times |
| Wed 11 June 2025 | 3.87 (0.78%) | 3.84 | 3.80 - 3.95 | 0.2109 times |
| Tue 10 June 2025 | 3.84 (3.23%) | 3.70 | 3.65 - 3.86 | 0.3287 times |
| Mon 09 June 2025 | 3.72 (-5.1%) | 3.92 | 3.55 - 3.97 | 0.6675 times |
| Fri 06 June 2025 | 3.92 (-6.22%) | 4.23 | 3.90 - 4.30 | 0.5553 times |
| Thu 05 June 2025 | 4.18 (-2.11%) | 4.17 | 4.13 - 4.23 | 0.1498 times |
| Wed 04 June 2025 | 4.27 (4.66%) | 4.14 | 4.14 - 4.28 | 0.1172 times |
| Tue 03 June 2025 | 4.08 (-2.16%) | 4.20 | 4.05 - 4.30 | 0.1195 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.98 and 4.69
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.53 (13.82%) | 4.68 | 4.14 - 4.85 | 0.8618 times |
| Fri 13 June 2025 | 3.98 (1.53%) | 3.92 | 3.52 - 5.14 | 4.6438 times |
| Fri 06 June 2025 | 3.92 (-3.69%) | 4.07 | 3.90 - 4.31 | 0.6819 times |
| Fri 30 May 2025 | 4.07 (16.29%) | 3.51 | 3.46 - 4.35 | 1.0115 times |
| Fri 23 May 2025 | 3.50 (1.16%) | 3.46 | 3.18 - 3.52 | 0.4413 times |
| Fri 16 May 2025 | 3.46 (6.46%) | 3.40 | 3.28 - 3.64 | 0.4774 times |
| Fri 09 May 2025 | 3.25 (-6.07%) | 3.36 | 3.06 - 3.48 | 0.6187 times |
| Fri 02 May 2025 | 3.46 (-2.54%) | 3.58 | 3.20 - 3.83 | 0.6742 times |
| Fri 25 April 2025 | 3.55 (7.9%) | 3.20 | 3.18 - 3.78 | 0.5245 times |
| Thu 17 April 2025 | 3.29 (-0.6%) | 3.31 | 3.15 - 3.44 | 0.0649 times |
| Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0.1406 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 4.03 and 5.65
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.53 (11.3%) | 4.07 | 3.52 - 5.14 | 1.0892 times |
| Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.4854 times |
| Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 0.7656 times |
| Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 2.4467 times |
| Fri 28 February 2025 | 5.89 (49.11%) | 3.87 | 3.87 - 6.53 | 1.7569 times |
| Fri 31 January 2025 | 3.95 (15.5%) | 3.48 | 3.42 - 4.15 | 0.7138 times |
| Tue 31 December 2024 | 3.42 (0.29%) | 4.09 | 3.32 - 4.66 | 0.5982 times |
| Tue 26 November 2024 | 3.41 (12.54%) | 3.04 | 2.78 - 3.84 | 0.5926 times |
| Thu 31 October 2024 | 3.03 (-6.19%) | 3.29 | 2.69 - 3.77 | 0.4732 times |
| Mon 30 September 2024 | 3.23 (40.43%) | 2.25 | 1.86 - 3.88 | 1.0786 times |
| Fri 30 August 2024 | 2.30 (-2.54%) | 2.35 | 1.50 - 2.52 | 0.2909 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.59 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.04 | 3.87 |
| 12 day EMA | 4.05 | 3.96 | 3.88 |
| 20 day EMA | 3.91 | 3.85 | 3.8 |
| 35 day EMA | 3.78 | 3.74 | 3.7 |
| 50 day EMA | 3.61 | 3.57 | 3.54 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 3.94 | 3.81 |
| 12 day SMA | 4.05 | 4.01 | 4.01 |
| 20 day SMA | 3.9 | 3.85 | 3.8 |
| 35 day SMA | 3.68 | 3.65 | 3.63 |
| 50 day SMA | 3.59 | 3.55 | 3.53 |
| 100 day SMA | 4.35 | 4.35 | 4.34 |
| 150 day SMA | 4.1 | 4.09 | 4.08 |
| 200 day SMA | 3.8 | 3.78 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.