Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.16 and 4.3
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.1933333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.33 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.20 (1.45%) | 4.14 | 4.12 - 4.26 | 0.7828 times | Wed 16 September 2026 | 4.14 (1.47%) | 4.11 | 4.08 - 4.17 | 0.3942 times | Tue 15 September 2026 | 4.08 (-2.16%) | 4.18 | 4.00 - 4.20 | 0.6875 times | Mon 14 September 2026 | 4.17 (8.03%) | 3.89 | 3.80 - 4.24 | 3.6282 times | Fri 11 September 2026 | 3.86 (12.54%) | 3.70 | 3.70 - 3.99 | 2.9199 times | Thu 10 September 2026 | 3.43 (0%) | 3.40 | 3.40 - 3.46 | 0.381 times | Wed 09 September 2026 | 3.43 (-3.38%) | 3.56 | 3.39 - 3.57 | 0.3961 times | Tue 08 September 2026 | 3.55 (2.31%) | 3.43 | 3.41 - 3.57 | 0.4112 times | Fri 04 September 2026 | 3.47 (0%) | 3.45 | 3.41 - 3.47 | 0.2028 times | Thu 03 September 2026 | 3.47 (0.58%) | 3.44 | 3.43 - 3.47 | 0.1962 times | Wed 02 September 2026 | 3.45 (0.58%) | 3.44 | 3.43 - 3.47 | 0.2763 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4 and 4.46
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.20 (8.81%) | 3.89 | 3.80 - 4.26 | 2.2287 times | Fri 11 September 2026 | 3.86 (11.24%) | 3.43 | 3.39 - 3.99 | 1.6669 times | Fri 04 September 2026 | 3.47 (1.17%) | 3.43 | 3.40 - 3.49 | 0.3735 times | Fri 28 August 2026 | 3.43 (-2.83%) | 3.49 | 3.40 - 3.55 | 0.7627 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.45 - 3.57 | 0.9712 times | Fri 14 August 2026 | 3.53 (0.86%) | 3.46 | 3.46 - 3.56 | 0.6326 times | Fri 07 August 2026 | 3.50 (2.34%) | 3.42 | 3.34 - 3.57 | 1.4105 times | Fri 31 July 2026 | 3.42 (-0.58%) | 3.46 | 3.22 - 3.48 | 1.3314 times | Fri 24 July 2026 | 3.44 (0%) | 3.49 | 3.41 - 3.51 | 0.0884 times | Fri 24 July 2026 | 3.44 (-2.27%) | 3.51 | 3.41 - 3.56 | 0.5342 times | Fri 17 July 2026 | 3.52 (-0.56%) | 3.54 | 3.45 - 3.58 | 0.3796 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.8 and 4.67
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.20 (22.81%) | 3.42 | 3.39 - 4.26 | 0.7799 times | Mon 31 August 2026 | 3.42 (0%) | 3.42 | 3.34 - 3.57 | 0.7077 times | Fri 31 July 2026 | 3.42 (2.4%) | 3.39 | 3.22 - 3.72 | 0.7084 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.3663 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6182 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8276 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.1126 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7109 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6629 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5053 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4796 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 3.97 | 3.88 |
| 12 day EMA | 3.83 | 3.76 | 3.69 |
| 20 day EMA | 3.73 | 3.68 | 3.63 |
| 35 day EMA | 3.62 | 3.59 | 3.56 |
| 50 day EMA | 3.59 | 3.56 | 3.54 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 3.94 | 3.79 |
| 12 day SMA | 3.72 | 3.66 | 3.6 |
| 20 day SMA | 3.62 | 3.59 | 3.56 |
| 35 day SMA | 3.56 | 3.53 | 3.51 |
| 50 day SMA | 3.53 | 3.52 | 3.51 |
| 100 day SMA | 3.79 | 3.8 | 3.81 |
| 150 day SMA | 3.83 | 3.82 | 3.81 |
| 200 day SMA | 3.77 | 3.77 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.