Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.14 and 3.23
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.25 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.17 (-0.63%) | 3.12 | 3.11 - 3.20 | 0.8147 times | Thu 05 March 2026 | 3.19 (2.24%) | 3.11 | 3.07 - 3.19 | 0.7056 times | Wed 04 March 2026 | 3.12 (0.97%) | 3.10 | 3.07 - 3.12 | 0.2029 times | Tue 03 March 2026 | 3.09 (0.98%) | 3.01 | 2.93 - 3.09 | 1.6233 times | Mon 02 March 2026 | 3.06 (-1.92%) | 3.09 | 2.95 - 3.11 | 1.9019 times | Fri 27 February 2026 | 3.12 (-0.95%) | 3.11 | 3.06 - 3.14 | 0.2786 times | Thu 26 February 2026 | 3.15 (1.61%) | 3.12 | 3.06 - 3.17 | 1.5566 times | Wed 25 February 2026 | 3.10 (-2.21%) | 3.19 | 3.09 - 3.22 | 0.8601 times | Tue 24 February 2026 | 3.17 (1.93%) | 3.11 | 3.11 - 3.25 | 0.745 times | Mon 23 February 2026 | 3.11 (-2.81%) | 3.18 | 3.05 - 3.20 | 1.3113 times | Fri 20 February 2026 | 3.20 (1.91%) | 3.13 | 3.13 - 3.23 | 0.9449 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.05 and 3.32
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.17 (1.6%) | 3.09 | 2.93 - 3.20 | 0.8241 times | Fri 27 February 2026 | 3.12 (-2.5%) | 3.18 | 3.05 - 3.25 | 0.7461 times | Fri 20 February 2026 | 3.20 (2.24%) | 3.09 | 3.03 - 3.23 | 0.4846 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.1859 times | Fri 13 February 2026 | 3.13 (0.97%) | 3.09 | 3.01 - 3.25 | 1.5248 times | Fri 06 February 2026 | 3.10 (-2.82%) | 3.19 | 2.93 - 3.24 | 1.8366 times | Fri 30 January 2026 | 3.19 (-16.71%) | 3.81 | 3.10 - 3.89 | 2.3449 times | Fri 23 January 2026 | 3.83 (-2.05%) | 3.84 | 3.75 - 3.99 | 0.5745 times | Fri 16 January 2026 | 3.91 (0.77%) | 3.88 | 3.74 - 3.97 | 0.8455 times | Fri 09 January 2026 | 3.88 (3.47%) | 3.75 | 3.62 - 3.88 | 0.633 times | Fri 02 January 2026 | 3.75 (-8.98%) | 4.11 | 3.75 - 4.15 | 0.4708 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.05 and 3.32
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.17 (1.6%) | 3.09 | 2.93 - 3.20 | 0.1249 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7242 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6753 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5148 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4886 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9521 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.5653 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.6046 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.3072 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 3.0427 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 1.1391 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.14 | 3.11 |
| 12 day EMA | 3.14 | 3.14 | 3.13 |
| 20 day EMA | 3.17 | 3.17 | 3.17 |
| 35 day EMA | 3.31 | 3.32 | 3.33 |
| 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.12 | 3.11 |
| 12 day SMA | 3.14 | 3.13 | 3.12 |
| 20 day SMA | 3.12 | 3.12 | 3.11 |
| 35 day SMA | 3.27 | 3.3 | 3.32 |
| 50 day SMA | 3.45 | 3.46 | 3.47 |
| 100 day SMA | 3.65 | 3.67 | 3.68 |
| 150 day SMA | 3.9 | 3.9 | 3.91 |
| 200 day SMA | 3.97 | 3.98 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.