Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.53 and 3.88
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.96 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.63 (7.08%) | 3.42 | 3.42 - 3.77 | 2.022 times | Wed 20 November 2024 | 3.39 (3.99%) | 3.23 | 3.23 - 3.48 | 0.4222 times | Tue 19 November 2024 | 3.26 (-2.1%) | 3.37 | 3.22 - 3.54 | 1.3776 times | Mon 18 November 2024 | 3.33 (3.1%) | 3.14 | 3.13 - 3.39 | 0.9859 times | Fri 15 November 2024 | 3.23 (5.21%) | 3.14 | 3.06 - 3.25 | 0.6337 times | Thu 14 November 2024 | 3.07 (2.68%) | 3.03 | 2.99 - 3.11 | 0.5342 times | Wed 13 November 2024 | 2.99 (-5.68%) | 3.23 | 2.97 - 3.23 | 0.5987 times | Tue 12 November 2024 | 3.17 (0%) | 3.24 | 3.09 - 3.27 | 0.7332 times | Mon 11 November 2024 | 3.17 (-3.94%) | 3.31 | 3.17 - 3.59 | 1.4852 times | Fri 08 November 2024 | 3.30 (7.49%) | 3.12 | 3.09 - 3.38 | 1.2073 times | Thu 07 November 2024 | 3.07 (2.33%) | 3.03 | 2.80 - 3.10 | 0.8067 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.38 and 4.02
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.63 (12.38%) | 3.14 | 3.13 - 3.77 | 0.8668 times | Fri 15 November 2024 | 3.23 (-2.12%) | 3.31 | 2.97 - 3.59 | 0.7185 times | Fri 08 November 2024 | 3.30 (10.37%) | 2.94 | 2.78 - 3.38 | 0.6957 times | Fri 01 November 2024 | 2.99 (-6.27%) | 3.21 | 2.90 - 3.29 | 0.2982 times | Fri 25 October 2024 | 3.19 (-8.6%) | 3.45 | 3.01 - 3.61 | 0.6272 times | Fri 18 October 2024 | 3.49 (11.15%) | 3.20 | 3.07 - 3.77 | 0.888 times | Fri 11 October 2024 | 3.14 (4.32%) | 3.04 | 2.69 - 3.17 | 0.4203 times | Fri 04 October 2024 | 3.01 (-7.67%) | 3.24 | 2.93 - 3.30 | 0.4244 times | Fri 27 September 2024 | 3.26 (3.16%) | 3.32 | 3.19 - 3.74 | 0.8733 times | Fri 20 September 2024 | 3.16 (45.62%) | 2.50 | 2.35 - 3.88 | 4.1877 times | Fri 13 September 2024 | 2.17 (6.37%) | 2.14 | 1.98 - 2.29 | 0.1691 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.21 and 4.2
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.63 (19.8%) | 3.04 | 2.78 - 3.77 | 1.0057 times | Thu 31 October 2024 | 3.03 (-6.19%) | 3.29 | 2.69 - 3.77 | 1.0693 times | Mon 30 September 2024 | 3.23 (40.43%) | 2.25 | 1.86 - 3.88 | 2.4373 times | Fri 30 August 2024 | 2.30 (-2.54%) | 2.35 | 1.50 - 2.52 | 0.6573 times | Wed 31 July 2024 | 2.36 (0.85%) | 2.35 | 1.83 - 3.25 | 1.3369 times | Fri 28 June 2024 | 2.34 (74.63%) | 1.34 | 1.23 - 2.46 | 0.988 times | Fri 31 May 2024 | 1.34 (-17.79%) | 1.65 | 1.28 - 1.65 | 0.6424 times | Tue 30 April 2024 | 1.63 (3.16%) | 1.68 | 1.32 - 1.85 | 1.0577 times | Thu 28 March 2024 | 1.58 (19.7%) | 1.30 | 1.15 - 1.68 | 0.4869 times | Thu 29 February 2024 | 1.32 (25.71%) | 1.09 | 1.03 - 1.41 | 0.3186 times | Wed 31 January 2024 | 1.05 (15.38%) | 0.94 | 0.85 - 1.22 | 0.5004 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.28 | 3.22 |
| 12 day EMA | 3.27 | 3.2 | 3.17 |
| 20 day EMA | 3.21 | 3.17 | 3.15 |
| 35 day EMA | 3.15 | 3.12 | 3.1 |
| 50 day EMA | 3.1 | 3.08 | 3.07 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.26 | 3.18 |
| 12 day SMA | 3.22 | 3.16 | 3.12 |
| 20 day SMA | 3.15 | 3.13 | 3.12 |
| 35 day SMA | 3.17 | 3.15 | 3.14 |
| 50 day SMA | 3.17 | 3.14 | 3.11 |
| 100 day SMA | 2.7 | 2.69 | 2.67 |
| 150 day SMA | 2.32 | 2.31 | 2.3 |
| 200 day SMA | 2.1 | 2.08 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.