Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.48 and 3.66
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.81 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.57 (-4.03%) | 3.71 | 3.57 - 3.75 | 1.0846 times | Thu 04 December 2025 | 3.72 (0.54%) | 3.70 | 3.65 - 3.76 | 0.4668 times | Wed 03 December 2025 | 3.70 (0.54%) | 3.71 | 3.56 - 3.71 | 1.1337 times | Tue 02 December 2025 | 3.68 (0.55%) | 3.70 | 3.54 - 3.71 | 0.4984 times | Mon 01 December 2025 | 3.66 (-1.61%) | 3.65 | 3.54 - 3.70 | 0.537 times | Fri 28 November 2025 | 3.72 (1.36%) | 3.77 | 3.69 - 3.80 | 0.5967 times | Wed 26 November 2025 | 3.67 (0.82%) | 3.66 | 3.66 - 3.84 | 1.397 times | Tue 25 November 2025 | 3.64 (3.12%) | 3.59 | 3.54 - 3.74 | 2.5518 times | Mon 24 November 2025 | 3.53 (1.15%) | 3.50 | 3.50 - 3.74 | 0.3615 times | Fri 21 November 2025 | 3.49 (3.87%) | 3.37 | 3.37 - 3.59 | 1.3724 times | Thu 20 November 2025 | 3.36 (-6.67%) | 3.67 | 3.32 - 3.72 | 1.7445 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.45 and 3.67
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.57 (-4.03%) | 3.65 | 3.54 - 3.76 | 0.5309 times | Fri 28 November 2025 | 3.72 (6.59%) | 3.50 | 3.50 - 3.84 | 0.7001 times | Fri 21 November 2025 | 3.49 (-9.59%) | 3.89 | 3.32 - 3.95 | 0.9751 times | Fri 14 November 2025 | 3.86 (1.85%) | 3.86 | 3.74 - 4.14 | 1.0186 times | Fri 07 November 2025 | 3.79 (-7.11%) | 4.01 | 3.66 - 4.14 | 0.7011 times | Fri 31 October 2025 | 4.08 (0%) | 4.25 | 4.01 - 4.32 | 0.3956 times | Fri 31 October 2025 | 4.08 (-9.33%) | 4.56 | 4.01 - 4.65 | 1.1453 times | Fri 24 October 2025 | 4.50 (6.38%) | 4.23 | 4.12 - 4.54 | 1.9662 times | Fri 17 October 2025 | 4.23 (0.71%) | 4.31 | 4.18 - 4.55 | 1.2737 times | Fri 10 October 2025 | 4.20 (-11.39%) | 4.74 | 4.20 - 4.77 | 1.2933 times | Fri 03 October 2025 | 4.74 (4.64%) | 4.54 | 4.39 - 4.89 | 1.0227 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.45 and 3.67
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.57 (-4.03%) | 3.65 | 3.54 - 3.76 | 0.0457 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.2923 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.5696 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 0.9365 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.3617 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 0.7821 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 1.8204 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.6815 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 1.0749 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 3.4353 times | Fri 28 February 2025 | 5.89 (49.11%) | 3.87 | 3.87 - 6.53 | 2.4667 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.69 | 3.67 |
| 12 day EMA | 3.67 | 3.69 | 3.69 |
| 20 day EMA | 3.75 | 3.77 | 3.77 |
| 35 day EMA | 3.91 | 3.93 | 3.94 |
| 50 day EMA | 4.11 | 4.13 | 4.15 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.7 | 3.69 |
| 12 day SMA | 3.61 | 3.62 | 3.63 |
| 20 day SMA | 3.71 | 3.72 | 3.74 |
| 35 day SMA | 3.91 | 3.94 | 3.96 |
| 50 day SMA | 4.09 | 4.11 | 4.13 |
| 100 day SMA | 4.23 | 4.24 | 4.25 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.27 | 4.28 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.