Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.47 and 4.81
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.08 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.67 (-4.5%) | 4.83 | 4.61 - 4.95 | 0.8006 times | Tue 28 April 2026 | 4.89 (-0.61%) | 4.95 | 4.85 - 5.03 | 1.0126 times | Mon 27 April 2026 | 4.92 (8.61%) | 4.56 | 4.55 - 5.01 | 1.7397 times | Fri 24 April 2026 | 4.53 (-0.44%) | 4.59 | 4.45 - 4.65 | 1.2649 times | Thu 23 April 2026 | 4.55 (0.89%) | 4.53 | 4.46 - 4.57 | 1.0371 times | Wed 22 April 2026 | 4.51 (0%) | 4.51 | 4.41 - 4.55 | 0.5904 times | Tue 21 April 2026 | 4.51 (-2.59%) | 4.62 | 4.44 - 4.66 | 0.4835 times | Mon 20 April 2026 | 4.63 (0.65%) | 4.57 | 4.56 - 4.69 | 0.5063 times | Fri 17 April 2026 | 4.60 (2.68%) | 4.49 | 4.40 - 4.65 | 1.398 times | Thu 16 April 2026 | 4.48 (-4.07%) | 4.69 | 4.43 - 4.70 | 1.1668 times | Wed 15 April 2026 | 4.67 (2.41%) | 4.60 | 4.49 - 4.73 | 0.4327 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.61 and 5.09
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.67 (3.09%) | 4.56 | 4.55 - 5.03 | 0.3559 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.57 | 4.41 - 4.69 | 0.3889 times | Fri 17 April 2026 | 4.60 (4.07%) | 4.38 | 4.36 - 4.83 | 0.7009 times | Fri 10 April 2026 | 4.42 (9.14%) | 4.03 | 4.03 - 4.48 | 0.4135 times | Thu 02 April 2026 | 4.05 (-4.71%) | 4.30 | 3.95 - 4.51 | 0.3641 times | Fri 27 March 2026 | 4.25 (-3.41%) | 4.45 | 4.17 - 4.80 | 0.889 times | Fri 20 March 2026 | 4.40 (40.58%) | 3.15 | 3.13 - 4.66 | 6.161 times | Fri 13 March 2026 | 3.13 (-1.26%) | 3.15 | 3.10 - 3.20 | 0.1472 times | Fri 06 March 2026 | 3.17 (1.6%) | 3.09 | 2.93 - 3.20 | 0.3041 times | Fri 27 February 2026 | 3.12 (-2.5%) | 3.18 | 3.05 - 3.25 | 0.2753 times | Fri 20 February 2026 | 3.20 (2.24%) | 3.09 | 3.03 - 3.23 | 0.1788 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 4.31 and 5.39
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.67 (9.88%) | 4.28 | 3.95 - 5.03 | 0.7604 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 2.929 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.6689 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6238 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4755 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4513 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.8794 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.4457 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5585 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.2074 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.8104 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.27 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.74 | 4.67 |
| 12 day EMA | 4.62 | 4.61 | 4.56 |
| 20 day EMA | 4.49 | 4.47 | 4.43 |
| 35 day EMA | 4.23 | 4.2 | 4.16 |
| 50 day EMA | 3.94 | 3.91 | 3.87 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.68 | 4.6 |
| 12 day SMA | 4.63 | 4.62 | 4.58 |
| 20 day SMA | 4.5 | 4.47 | 4.44 |
| 35 day SMA | 4.27 | 4.22 | 4.18 |
| 50 day SMA | 3.93 | 3.89 | 3.86 |
| 100 day SMA | 3.76 | 3.75 | 3.73 |
| 150 day SMA | 3.89 | 3.89 | 3.89 |
| 200 day SMA | 4.01 | 4 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.