Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.34 and 3.39
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.4 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.35 (1.21%) | 3.32 | 3.32 - 3.37 | 0.1089 times | Thu 25 June 2026 | 3.31 (0.3%) | 3.33 | 3.27 - 3.36 | 0.513 times | Wed 24 June 2026 | 3.30 (-0.9%) | 3.32 | 3.29 - 3.42 | 0.6957 times | Tue 23 June 2026 | 3.33 (-0.6%) | 3.33 | 3.32 - 3.37 | 0.1751 times | Mon 22 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.38 | 0.8377 times | Thu 18 June 2026 | 3.33 (-1.19%) | 3.37 | 3.33 - 3.47 | 0.4233 times | Wed 17 June 2026 | 3.37 (0%) | 3.38 | 3.31 - 3.43 | 1.4679 times | Tue 16 June 2026 | 3.37 (0.9%) | 3.35 | 3.26 - 3.44 | 1.7851 times | Mon 15 June 2026 | 3.34 (-20.85%) | 3.90 | 3.21 - 3.95 | 3.6794 times | Fri 12 June 2026 | 4.22 (0.48%) | 4.33 | 4.21 - 4.37 | 0.3137 times | Thu 11 June 2026 | 4.20 (-1.64%) | 4.22 | 4.19 - 4.37 | 0.2041 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.31 and 3.47
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.1409 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 3.601 times | Fri 12 June 2026 | 4.22 (-1.4%) | 4.34 | 4.19 - 4.44 | 0.6531 times | Fri 05 June 2026 | 4.28 (-0.47%) | 4.28 | 4.17 - 4.59 | 0.8779 times | Fri 29 May 2026 | 4.30 (-0.46%) | 4.38 | 4.26 - 4.54 | 0.3801 times | Fri 22 May 2026 | 4.32 (2.61%) | 4.21 | 4.16 - 4.36 | 0.4506 times | Fri 15 May 2026 | 4.21 (-5.18%) | 4.62 | 4.19 - 4.62 | 0.7618 times | Fri 08 May 2026 | 4.44 (-5.53%) | 4.81 | 4.12 - 4.86 | 0.8749 times | Wed 06 May 2026 | 4.70 (-2.08%) | 4.81 | 4.61 - 4.87 | 0.3662 times | Fri 01 May 2026 | 4.80 (5.96%) | 4.56 | 4.55 - 5.03 | 0.8935 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.57 | 4.41 - 4.69 | 0.748 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 2.59 and 3.97
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.35 (-22.09%) | 4.28 | 3.21 - 4.59 | 1.2285 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.5776 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.7732 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 2.9082 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.6642 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6193 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4721 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4481 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.8732 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.4355 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5545 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.36 | 3.38 |
| 12 day EMA | 3.55 | 3.59 | 3.64 |
| 20 day EMA | 3.74 | 3.78 | 3.83 |
| 35 day EMA | 3.98 | 4.02 | 4.06 |
| 50 day EMA | 4.18 | 4.21 | 4.25 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.32 | 3.34 |
| 12 day SMA | 3.56 | 3.64 | 3.72 |
| 20 day SMA | 3.89 | 3.94 | 4 |
| 35 day SMA | 4.07 | 4.11 | 4.15 |
| 50 day SMA | 4.25 | 4.27 | 4.3 |
| 100 day SMA | 3.95 | 3.94 | 3.94 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.98 | 3.99 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.