Login or Join
HomepageNordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets NordstromInc
Strong Daily Stock price targets for NordstromInc JWN are 24.47 and 24.59
| Daily Target 1 | 24.45 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.566666666667 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 24.69 |
Daily price and volume Nordstrom Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 24.54 (-0.16%) | 24.56 | 24.52 - 24.64 | 0.9436 times |
| Wed 14 May 2025 | 24.58 (0.04%) | 24.55 | 24.55 - 24.62 | 1.1299 times |
| Tue 13 May 2025 | 24.57 (0.08%) | 24.59 | 24.55 - 24.61 | 1.3492 times |
| Mon 12 May 2025 | 24.55 (0.66%) | 24.51 | 24.47 - 24.59 | 2.1307 times |
| Fri 09 May 2025 | 24.39 (0.04%) | 24.36 | 24.36 - 24.45 | 0.4255 times |
| Thu 08 May 2025 | 24.38 (0.49%) | 24.30 | 24.29 - 24.45 | 0.8124 times |
| Wed 07 May 2025 | 24.26 (0.21%) | 24.16 | 24.14 - 24.37 | 1.0003 times |
| Tue 06 May 2025 | 24.21 (0.33%) | 24.11 | 24.10 - 24.21 | 0.5726 times |
| Mon 05 May 2025 | 24.13 (-0.54%) | 24.24 | 24.10 - 24.25 | 0.7401 times |
| Fri 02 May 2025 | 24.26 (0.83%) | 24.16 | 24.05 - 24.27 | 0.8957 times |
| Thu 01 May 2025 | 24.06 (-0.33%) | 24.11 | 24.00 - 24.17 | 0.5376 times |
Weekly price and charts NordstromInc
Strong weekly Stock price targets for NordstromInc JWN are 24.51 and 24.68
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.55 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Nordstrom Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 24.54 (0.62%) | 24.51 | 24.47 - 24.64 | 1.7286 times |
| Fri 09 May 2025 | 24.39 (0.54%) | 24.24 | 24.10 - 24.45 | 1.1053 times |
| Fri 02 May 2025 | 24.26 (0.46%) | 24.20 | 23.90 - 24.27 | 0.8972 times |
| Fri 25 April 2025 | 24.15 (1.22%) | 23.90 | 23.74 - 24.29 | 0.5347 times |
| Thu 17 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0.134 times |
| Wed 16 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0 times |
| Wed 16 April 2025 | 23.86 (0%) | 24.01 | 23.74 - 24.07 | 0 times |
| Wed 16 April 2025 | 23.86 (0.34%) | 23.93 | 23.76 - 24.10 | 0.5833 times |
| Fri 11 April 2025 | 23.78 (1.89%) | 22.76 | 22.51 - 24.09 | 2.8342 times |
| Fri 04 April 2025 | 23.34 (-4.58%) | 24.42 | 23.04 - 24.48 | 2.1828 times |
| Fri 28 March 2025 | 24.46 (0.45%) | 24.34 | 24.32 - 24.48 | 0.3714 times |
Monthly price and charts NordstromInc
Strong monthly Stock price targets for NordstromInc JWN are 24.27 and 24.91
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.393333333333 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Nordstrom Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 24.54 (1.66%) | 24.11 | 24.00 - 24.64 | 0.8335 times |
| Wed 30 April 2025 | 24.14 (-1.27%) | 24.44 | 22.51 - 24.48 | 1.6789 times |
| Mon 31 March 2025 | 24.45 (0.66%) | 24.30 | 24.15 - 24.49 | 1.0707 times |
| Fri 28 February 2025 | 24.29 (0.37%) | 24.19 | 24.11 - 24.38 | 0.5538 times |
| Fri 31 January 2025 | 24.20 (0.21%) | 24.16 | 24.00 - 24.32 | 1.1959 times |
| Tue 31 December 2024 | 24.15 (-1.91%) | 22.96 | 22.35 - 24.95 | 0.9523 times |
| Tue 26 November 2024 | 24.62 (8.89%) | 22.69 | 22.00 - 24.99 | 0.7268 times |
| Thu 31 October 2024 | 22.61 (0.53%) | 22.39 | 21.12 - 24.93 | 0.8331 times |
| Mon 30 September 2024 | 22.49 (0.67%) | 21.97 | 21.55 - 23.58 | 0.9502 times |
| Fri 30 August 2024 | 22.34 (-2.15%) | 22.98 | 19.45 - 23.23 | 1.2048 times |
| Wed 31 July 2024 | 22.83 (7.59%) | 21.22 | 20.76 - 24.03 | 0.8893 times |
Indicator Analysis of NordstromInc
Please login to view indicator analysis. or View indicator analysis of NordstromInc JWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordstrom Inc JWN
DMA (daily moving average) of Nordstrom Inc JWN
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.15 |
| 100 day DMA | 24.18 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Nordstrom Inc JWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.49 | 24.44 |
| 12 day EMA | 24.37 | 24.34 | 24.3 |
| 20 day EMA | 24.29 | 24.26 | 24.23 |
| 35 day EMA | 24.22 | 24.2 | 24.18 |
| 50 day EMA | 24.2 | 24.19 | 24.17 |
SMA (simple moving average) of Nordstrom Inc JWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.49 | 24.43 |
| 12 day SMA | 24.34 | 24.3 | 24.27 |
| 20 day SMA | 24.21 | 24.18 | 24.14 |
| 35 day SMA | 24.07 | 24.07 | 24.06 |
| 50 day SMA | 24.15 | 24.14 | 24.14 |
| 100 day SMA | 24.18 | 24.18 | 24.18 |
| 150 day SMA | 23.83 | 23.81 | 23.8 |
| 200 day SMA | 23.41 | 23.4 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.