Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 8.53 and 8.79
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.5733333333333 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.83 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.64 (2.01%) | 8.50 | 8.41 - 8.67 | 1.2711 times | Fri 05 December 2025 | 8.47 (0.24%) | 8.48 | 8.26 - 8.61 | 1.1521 times | Thu 04 December 2025 | 8.45 (0.84%) | 8.39 | 8.26 - 8.50 | 0.8734 times | Wed 03 December 2025 | 8.38 (1.33%) | 8.25 | 8.20 - 8.44 | 1.0442 times | Tue 02 December 2025 | 8.27 (-0.96%) | 8.38 | 8.06 - 8.40 | 1.9389 times | Mon 01 December 2025 | 8.35 (-0.83%) | 8.43 | 8.28 - 8.53 | 0.6797 times | Fri 28 November 2025 | 8.42 (-0.24%) | 8.42 | 8.39 - 8.52 | 0.6066 times | Wed 26 November 2025 | 8.44 (-0.59%) | 8.59 | 8.42 - 8.64 | 0.6619 times | Tue 25 November 2025 | 8.49 (1.56%) | 8.37 | 8.34 - 8.63 | 0.6047 times | Mon 24 November 2025 | 8.36 (-1.18%) | 8.47 | 8.18 - 8.47 | 1.1674 times | Fri 21 November 2025 | 8.46 (3.17%) | 8.20 | 8.20 - 8.52 | 2.4257 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.53 and 8.79
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.64 (2.01%) | 8.50 | 8.41 - 8.67 | 0.3097 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 1.3862 times | Fri 28 November 2025 | 8.42 (-0.47%) | 8.47 | 8.18 - 8.64 | 0.741 times | Fri 21 November 2025 | 8.46 (2.92%) | 8.18 | 8.15 - 8.53 | 2.0949 times | Fri 14 November 2025 | 8.22 (7.17%) | 7.75 | 7.60 - 8.57 | 2.0784 times | Fri 07 November 2025 | 7.67 (-2.79%) | 7.77 | 7.50 - 8.62 | 0.6762 times | Fri 31 October 2025 | 7.89 (0%) | 7.86 | 7.74 - 7.96 | 0.1789 times | Fri 31 October 2025 | 7.89 (-6.07%) | 8.41 | 7.74 - 8.41 | 0.681 times | Fri 24 October 2025 | 8.40 (2.07%) | 8.30 | 8.20 - 8.76 | 0.8021 times | Fri 17 October 2025 | 8.23 (2.11%) | 8.17 | 8.01 - 8.60 | 1.0516 times | Fri 10 October 2025 | 8.06 (-11.23%) | 9.10 | 8.04 - 9.13 | 1.3427 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.35 and 8.96
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.64 (2.61%) | 8.43 | 8.06 - 8.67 | 0.5098 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6806 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.4 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1667 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9768 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5362 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0713 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7844 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.9117 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 0.9626 times | Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.3182 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.41 |
| 100 day DMA | 9.55 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.42 | 8.39 |
| 12 day EMA | 8.42 | 8.38 | 8.36 |
| 20 day EMA | 8.38 | 8.35 | 8.34 |
| 35 day EMA | 8.47 | 8.46 | 8.46 |
| 50 day EMA | 8.55 | 8.55 | 8.55 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.38 | 8.37 |
| 12 day SMA | 8.41 | 8.38 | 8.38 |
| 20 day SMA | 8.33 | 8.28 | 8.26 |
| 35 day SMA | 8.27 | 8.26 | 8.25 |
| 50 day SMA | 8.41 | 8.44 | 8.47 |
| 100 day SMA | 9.55 | 9.58 | 9.61 |
| 150 day SMA | 10.04 | 10.05 | 10.07 |
| 200 day SMA | 10.27 | 10.28 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.