JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 12.87 and 13.48

Daily Target 112.4
Daily Target 212.73
Daily Target 313.01
Daily Target 413.34
Daily Target 513.62

Daily price and volume Joint Corp

Date Closing Open Range Volume
Thu 28 March 2024 13.06 (2.27%) 12.75 12.68 - 13.29 0.8081 times
Wed 27 March 2024 12.77 (2.41%) 12.62 12.41 - 12.80 0.6358 times
Tue 26 March 2024 12.47 (-1.97%) 12.71 12.42 - 12.91 0.708 times
Mon 25 March 2024 12.72 (-1.93%) 12.95 12.70 - 13.21 0.5472 times
Fri 22 March 2024 12.97 (0.78%) 12.92 12.73 - 13.21 0.5446 times
Thu 21 March 2024 12.87 (0.63%) 12.74 12.69 - 13.11 0.7536 times
Wed 20 March 2024 12.79 (-2.29%) 12.96 12.52 - 13.31 0.9069 times
Tue 19 March 2024 13.09 (6.51%) 12.13 12.10 - 13.40 2.1583 times
Mon 18 March 2024 12.29 (-3.61%) 12.70 12.08 - 12.71 0.9639 times
Fri 15 March 2024 12.75 (8.05%) 11.81 11.81 - 12.86 1.9734 times
Thu 14 March 2024 11.80 (-1.42%) 11.86 11.76 - 12.16 1.3667 times

 Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 12.74 and 13.62

Weekly Target 112.04
Weekly Target 212.55
Weekly Target 312.92
Weekly Target 413.43
Weekly Target 513.8

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Thu 28 March 2024 13.06 (0.69%) 12.95 12.41 - 13.29 0.4287 times
Fri 22 March 2024 12.97 (1.73%) 12.70 12.08 - 13.40 0.8461 times
Fri 15 March 2024 12.75 (7.32%) 11.75 11.75 - 13.37 1.6955 times
Fri 08 March 2024 11.88 (20.12%) 9.90 9.10 - 13.69 2.7267 times
Fri 01 March 2024 9.89 (0.61%) 9.78 9.65 - 10.29 0.5526 times
Fri 23 February 2024 9.83 (-5.57%) 10.31 9.68 - 10.47 0.6278 times
Fri 16 February 2024 10.41 (-1.98%) 10.63 9.90 - 11.19 0.905 times
Fri 09 February 2024 10.62 (7.27%) 9.86 9.31 - 10.67 0.8173 times
Fri 02 February 2024 9.90 (4.65%) 9.44 9.36 - 10.19 0.7139 times
Fri 26 January 2024 9.46 (4.65%) 9.12 9.04 - 9.73 0.6865 times
Fri 19 January 2024 9.04 (-0.11%) 9.00 8.94 - 9.21 0.6938 times

 weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 11.08 and 15.67

Monthly Target 17.36
Monthly Target 210.21
Monthly Target 311.95
Monthly Target 414.8
Monthly Target 516.54

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Thu 28 March 2024 13.06 (32.45%) 9.88 9.10 - 13.69 1.1251 times
Thu 29 February 2024 9.86 (1.02%) 9.77 9.31 - 11.19 0.5792 times
Wed 31 January 2024 9.76 (1.56%) 9.49 8.88 - 10.04 0.6811 times
Fri 29 December 2023 9.61 (9.33%) 8.81 8.68 - 10.22 0.8039 times
Thu 30 November 2023 8.79 (12.55%) 7.81 7.31 - 9.50 1.2968 times
Tue 31 October 2023 7.81 (-13.13%) 8.97 7.58 - 8.97 0.903 times
Fri 29 September 2023 8.99 (-3.23%) 9.40 8.76 - 10.07 1.4682 times
Thu 31 August 2023 9.29 (-31.19%) 13.42 9.23 - 13.58 1.7067 times
Mon 31 July 2023 13.50 (0%) 13.50 12.91 - 14.29 0.6257 times
Fri 30 June 2023 13.50 (-4.8%) 14.18 12.96 - 15.13 0.8104 times
Wed 31 May 2023 14.18 (-10.2%) 15.92 13.45 - 16.43 0.6978 times

 monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.63
20 day DMA 11.79
35 day DMA 11.07
50 day DMA 10.62
100 day DMA 9.83
150 day DMA 9.48
200 day DMA 10.23

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.712.66
12 day EMA12.4712.3612.28
20 day EMA12.0111.911.81
35 day EMA11.3811.2811.19
50 day EMA10.7210.6210.53

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.7612.76
12 day SMA12.6312.5612.59
20 day SMA11.7911.6311.48
35 day SMA11.0710.9710.88
50 day SMA10.6210.5410.46
100 day SMA9.839.789.73
150 day SMA9.489.469.44
200 day SMA10.2310.2410.25
Back to top | Use Dark Theme