Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 10.86 and 11.15
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.096666666667 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.39 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.02 (0%) | 11.07 | 10.99 - 11.28 | 0.4328 times |
| Tue 17 June 2025 | 11.02 (-4.09%) | 12.09 | 11.01 - 12.26 | 0.6854 times |
| Fri 13 June 2025 | 11.49 (-7.71%) | 12.25 | 11.48 - 12.27 | 0.3663 times |
| Thu 12 June 2025 | 12.45 (3.66%) | 12.01 | 11.70 - 12.54 | 1.8139 times |
| Wed 11 June 2025 | 12.01 (-4%) | 12.23 | 11.91 - 12.88 | 0.7873 times |
| Tue 10 June 2025 | 12.51 (4.95%) | 11.84 | 11.84 - 12.63 | 0.7386 times |
| Mon 09 June 2025 | 11.92 (-0.75%) | 12.10 | 11.81 - 12.76 | 0.4682 times |
| Fri 06 June 2025 | 12.01 (-2.44%) | 12.30 | 11.88 - 12.64 | 0.7681 times |
| Thu 05 June 2025 | 12.31 (10.8%) | 11.98 | 11.59 - 13.47 | 2.6942 times |
| Wed 04 June 2025 | 11.11 (7.76%) | 10.58 | 10.46 - 11.13 | 1.2452 times |
| Tue 03 June 2025 | 10.31 (1.08%) | 10.18 | 10.07 - 10.41 | 0.647 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 10.37 and 11.64
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.02 (-4.09%) | 12.09 | 10.99 - 12.26 | 0.2989 times |
| Fri 13 June 2025 | 11.49 (-4.33%) | 12.10 | 11.48 - 12.88 | 1.116 times |
| Fri 06 June 2025 | 12.01 (12.24%) | 10.60 | 10.07 - 13.47 | 1.8896 times |
| Fri 30 May 2025 | 10.70 (7%) | 10.06 | 10.00 - 10.80 | 1.1638 times |
| Fri 23 May 2025 | 10.00 (-1.09%) | 9.99 | 9.85 - 10.23 | 0.9407 times |
| Fri 16 May 2025 | 10.11 (1.2%) | 10.46 | 9.87 - 10.46 | 0.9924 times |
| Fri 09 May 2025 | 9.99 (-4.86%) | 10.54 | 9.61 - 10.60 | 1.396 times |
| Fri 02 May 2025 | 10.50 (0.1%) | 10.41 | 9.66 - 10.57 | 1.1646 times |
| Fri 25 April 2025 | 10.49 (4.8%) | 9.83 | 9.60 - 10.91 | 0.7112 times |
| Thu 17 April 2025 | 10.01 (-0.1%) | 10.36 | 9.60 - 10.68 | 0.3268 times |
| Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.58 | 0.2585 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 10.55 and 13.95
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.02 (2.99%) | 10.60 | 10.07 - 13.47 | 0.7802 times |
| Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 1.175 times |
| Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 1.3657 times |
| Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 1.442 times |
| Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.4766 times |
| Fri 31 January 2025 | 11.05 (3.95%) | 10.74 | 9.98 - 11.92 | 0.7769 times |
| Tue 31 December 2024 | 10.63 (-9.38%) | 11.54 | 9.58 - 11.86 | 0.8205 times |
| Tue 26 November 2024 | 11.73 (6.15%) | 11.08 | 10.65 - 12.70 | 1.011 times |
| Thu 31 October 2024 | 11.05 (-3.41%) | 11.25 | 10.19 - 11.81 | 0.9196 times |
| Mon 30 September 2024 | 11.44 (1.15%) | 11.14 | 10.75 - 12.04 | 1.2324 times |
| Fri 30 August 2024 | 11.31 (-21.57%) | 14.45 | 10.48 - 14.59 | 0.7811 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.53 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.61 | 11.9 |
| 12 day EMA | 11.38 | 11.45 | 11.53 |
| 20 day EMA | 11.16 | 11.17 | 11.19 |
| 35 day EMA | 10.9 | 10.89 | 10.88 |
| 50 day EMA | 10.64 | 10.62 | 10.6 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.9 | 12.08 |
| 12 day SMA | 11.53 | 11.5 | 11.45 |
| 20 day SMA | 10.99 | 10.95 | 10.9 |
| 35 day SMA | 10.61 | 10.58 | 10.57 |
| 50 day SMA | 10.47 | 10.46 | 10.45 |
| 100 day SMA | 10.94 | 10.94 | 10.94 |
| 150 day SMA | 10.95 | 10.95 | 10.95 |
| 200 day SMA | 11.02 | 11.02 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.