Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 8.32 and 8.59
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.5366666666667 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.81 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.48 (-2.53%) | 8.70 | 8.43 - 8.70 | 2.5648 times | Fri 06 March 2026 | 8.70 (-0.57%) | 8.58 | 8.45 - 8.81 | 1.5108 times | Thu 05 March 2026 | 8.75 (-1.69%) | 8.81 | 8.60 - 8.86 | 1.0624 times | Wed 04 March 2026 | 8.90 (3.13%) | 8.68 | 8.57 - 8.93 | 0.8126 times | Tue 03 March 2026 | 8.63 (0.82%) | 8.37 | 8.09 - 8.70 | 0.8609 times | Mon 02 March 2026 | 8.56 (-2.73%) | 8.65 | 8.46 - 8.98 | 0.7809 times | Fri 27 February 2026 | 8.80 (-4.14%) | 9.17 | 8.72 - 9.30 | 0.6954 times | Thu 26 February 2026 | 9.18 (-1.08%) | 9.24 | 9.06 - 9.37 | 0.4456 times | Wed 25 February 2026 | 9.28 (1.87%) | 9.10 | 9.09 - 9.34 | 0.6485 times | Tue 24 February 2026 | 9.11 (-0.22%) | 9.19 | 9.03 - 9.28 | 0.6181 times | Mon 23 February 2026 | 9.13 (-2.46%) | 9.25 | 9.01 - 9.26 | 0.5753 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.32 and 8.59
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.48 (-2.53%) | 8.70 | 8.43 - 8.70 | 0.8003 times | Fri 06 March 2026 | 8.70 (-1.14%) | 8.65 | 8.09 - 8.98 | 1.5687 times | Fri 27 February 2026 | 8.80 (-5.98%) | 9.25 | 8.72 - 9.37 | 0.9307 times | Fri 20 February 2026 | 9.36 (7.83%) | 8.71 | 8.56 - 9.49 | 0.7219 times | Fri 13 February 2026 | 8.68 (0%) | 8.51 | 8.51 - 8.98 | 0.1942 times | Fri 13 February 2026 | 8.68 (-10.7%) | 9.56 | 8.35 - 9.60 | 1.2342 times | Fri 06 February 2026 | 9.72 (-0.61%) | 9.80 | 9.37 - 10.31 | 1.3419 times | Fri 30 January 2026 | 9.78 (-2.69%) | 10.01 | 9.37 - 10.28 | 1.0323 times | Fri 23 January 2026 | 10.05 (1.21%) | 9.83 | 9.60 - 10.22 | 0.8799 times | Fri 16 January 2026 | 9.93 (7.47%) | 9.27 | 9.16 - 10.67 | 1.2958 times | Fri 09 January 2026 | 9.24 (4.41%) | 8.82 | 8.56 - 9.34 | 1.4146 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 7.84 and 8.73
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.48 (-3.64%) | 8.65 | 8.09 - 8.98 | 0.3485 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6506 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7222 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.328 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.7099 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.4244 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.187 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9938 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5456 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.09 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.798 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.85 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.77 | 8.8 |
| 12 day EMA | 8.83 | 8.89 | 8.92 |
| 20 day EMA | 8.93 | 8.98 | 9.01 |
| 35 day EMA | 9.05 | 9.08 | 9.1 |
| 50 day EMA | 9.19 | 9.22 | 9.24 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.71 | 8.73 |
| 12 day SMA | 8.91 | 8.97 | 9 |
| 20 day SMA | 8.88 | 8.92 | 8.97 |
| 35 day SMA | 9.27 | 9.32 | 9.37 |
| 50 day SMA | 9.27 | 9.28 | 9.28 |
| 100 day SMA | 8.85 | 8.84 | 8.84 |
| 150 day SMA | 9.26 | 9.28 | 9.3 |
| 200 day SMA | 9.78 | 9.79 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.