JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.3 and 8.55

Daily Target 18.26
Daily Target 28.34
Daily Target 38.5066666666667
Daily Target 48.59
Daily Target 58.76

Daily price and volume Joint Corp

Date Closing Open Range Volume
Thu 17 September 2026 8.43 (-2.32%) 8.57 8.42 - 8.67 0.6955 times
Wed 16 September 2026 8.63 (1.89%) 8.47 8.39 - 8.67 1.1647 times
Tue 15 September 2026 8.47 (2.05%) 8.33 8.23 - 8.58 1.292 times
Mon 14 September 2026 8.30 (5.73%) 7.85 7.82 - 8.31 1.1745 times
Fri 11 September 2026 7.85 (-2.24%) 8.11 7.81 - 8.11 1.0548 times
Thu 10 September 2026 8.03 (-0.74%) 8.08 7.99 - 8.11 0.7598 times
Wed 09 September 2026 8.09 (-1.22%) 8.13 8.03 - 8.16 0.9971 times
Tue 08 September 2026 8.19 (-1.56%) 8.26 8.13 - 8.30 1.5174 times
Fri 04 September 2026 8.32 (0.48%) 8.24 8.19 - 8.37 0.5758 times
Thu 03 September 2026 8.28 (0.49%) 8.30 8.15 - 8.33 0.7685 times
Wed 02 September 2026 8.24 (-1.44%) 8.35 8.24 - 8.42 1.095 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.13 and 8.98

Weekly Target 17.46
Weekly Target 27.94
Weekly Target 38.3066666666667
Weekly Target 48.79
Weekly Target 59.16

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Thu 17 September 2026 8.43 (7.39%) 7.85 7.82 - 8.67 1.2543 times
Fri 11 September 2026 7.85 (-5.65%) 8.26 7.81 - 8.30 1.2549 times
Fri 04 September 2026 8.32 (-1.3%) 8.38 8.15 - 8.53 1.165 times
Fri 28 August 2026 8.43 (-0.12%) 8.39 8.32 - 8.65 0.8116 times
Fri 21 August 2026 8.44 (-0.12%) 8.36 8.11 - 8.81 1.0526 times
Fri 14 August 2026 8.45 (1.44%) 8.41 8.34 - 8.91 1.3748 times
Fri 07 August 2026 8.33 (0.48%) 8.29 7.96 - 8.55 1.3174 times
Fri 31 July 2026 8.29 (-0.72%) 8.36 8.25 - 8.79 0.6052 times
Fri 24 July 2026 8.35 (0%) 8.51 8.29 - 8.51 0.0628 times
Fri 24 July 2026 8.35 (-6.29%) 8.89 8.29 - 8.90 1.1015 times
Fri 17 July 2026 8.91 (-0.78%) 8.97 8.80 - 9.49 0.845 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.12 and 8.98

Monthly Target 17.44
Monthly Target 27.94
Monthly Target 38.3033333333333
Monthly Target 48.8
Monthly Target 59.16

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Thu 17 September 2026 8.43 (-0.12%) 8.42 7.81 - 8.67 0.6821 times
Mon 31 August 2026 8.44 (1.81%) 8.29 7.96 - 8.91 0.9536 times
Fri 31 July 2026 8.29 (-5.58%) 8.85 8.25 - 9.49 1.0437 times
Tue 30 June 2026 8.78 (-1.35%) 8.89 8.10 - 9.73 2.2352 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 1.0749 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4415 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.8947 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6442 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7152 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.315 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.6931 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.27
20 day DMA 8.33
35 day DMA 8.36
50 day DMA 8.47
100 day DMA 8.64
150 day DMA 8.68
200 day DMA 8.82

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.388.25
12 day EMA8.348.328.26
20 day EMA8.358.348.31
35 day EMA8.48.48.39
50 day EMA8.518.518.5

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.268.15
12 day SMA8.278.278.25
20 day SMA8.338.328.32
35 day SMA8.368.368.36
50 day SMA8.478.488.49
100 day SMA8.648.658.65
150 day SMA8.688.688.68
200 day SMA8.828.828.82
Back to top | Use Dark Theme