JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.65 and 9.06

Daily Target 18.57
Daily Target 28.72
Daily Target 38.9833333333333
Daily Target 49.13
Daily Target 59.39

Daily price and volume Joint Corp

Date Closing Open Range Volume
Wed 29 April 2026 8.86 (-2.21%) 9.05 8.84 - 9.25 1.2144 times
Tue 28 April 2026 9.06 (-0.22%) 9.09 8.95 - 9.21 0.8498 times
Mon 27 April 2026 9.08 (0.67%) 9.01 9.01 - 9.35 1.3158 times
Fri 24 April 2026 9.02 (2.5%) 8.88 8.80 - 9.04 0.9951 times
Thu 23 April 2026 8.80 (1.85%) 8.58 8.57 - 8.97 0.6524 times
Wed 22 April 2026 8.64 (0.7%) 8.58 8.58 - 8.87 0.7182 times
Tue 21 April 2026 8.58 (-2.39%) 8.79 8.58 - 8.87 0.5702 times
Mon 20 April 2026 8.79 (-4.66%) 9.08 8.70 - 9.23 1.5461 times
Fri 17 April 2026 9.22 (0.88%) 9.21 9.18 - 9.39 0.8224 times
Thu 16 April 2026 9.14 (0.66%) 9.02 8.92 - 9.21 1.3158 times
Wed 15 April 2026 9.08 (1.11%) 8.93 8.93 - 9.43 1.1732 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.6 and 9.11

Weekly Target 18.51
Weekly Target 28.68
Weekly Target 39.0166666666667
Weekly Target 49.19
Weekly Target 59.53

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Wed 29 April 2026 8.86 (-1.77%) 9.01 8.84 - 9.35 0.5338 times
Fri 24 April 2026 9.02 (-2.17%) 9.08 8.57 - 9.23 0.7079 times
Fri 17 April 2026 9.22 (5.61%) 8.68 8.68 - 9.43 0.7317 times
Fri 10 April 2026 8.73 (1.51%) 8.56 8.52 - 9.20 0.6295 times
Thu 02 April 2026 8.60 (2.99%) 8.44 8.30 - 8.93 0.9551 times
Fri 27 March 2026 8.35 (1.83%) 8.35 8.28 - 8.61 0.9391 times
Fri 20 March 2026 8.20 (-2.38%) 8.46 7.84 - 8.89 1.1494 times
Fri 13 March 2026 8.40 (-3.45%) 8.70 8.21 - 9.48 1.8397 times
Fri 06 March 2026 8.70 (-1.14%) 8.65 8.09 - 8.98 1.5777 times
Fri 27 February 2026 8.80 (-5.98%) 9.25 8.72 - 9.37 0.9361 times
Fri 20 February 2026 9.36 (7.83%) 8.71 8.56 - 9.49 0.7261 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.22 and 9.15

Monthly Target 18
Monthly Target 28.43
Monthly Target 38.93
Monthly Target 49.36
Monthly Target 59.86

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Wed 29 April 2026 8.86 (0.11%) 8.92 8.50 - 9.43 0.427 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.9138 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.658 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7305 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3432 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.7294 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.4406 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.2005 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 1.0051 times
Thu 31 July 2025 11.04 (-4.33%) 11.37 10.96 - 12.27 0.5518 times
Mon 30 June 2025 11.54 (7.85%) 10.60 10.07 - 13.47 1.1024 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.94
20 day DMA 8.88
35 day DMA 8.68
50 day DMA 8.77
100 day DMA 9
150 day DMA 8.84
200 day DMA 9.33

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.988.94
12 day EMA8.918.928.89
20 day EMA8.868.868.84
35 day EMA8.838.838.82
50 day EMA8.788.788.77

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.928.82
12 day SMA8.948.948.91
20 day SMA8.888.888.85
35 day SMA8.688.688.67
50 day SMA8.778.768.75
100 day SMA98.998.98
150 day SMA8.848.858.86
200 day SMA9.339.359.36
Back to top | Use Dark Theme