JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 7.97 and 8.9

Daily Target 17.79
Daily Target 28.15
Daily Target 38.7166666666667
Daily Target 49.08
Daily Target 59.65

Daily price and volume Joint Corp

Date Closing Open Range Volume
Fri 26 June 2026 8.52 (-7.49%) 9.22 8.35 - 9.28 6.354 times
Thu 25 June 2026 9.21 (-1.6%) 9.38 8.73 - 9.52 0.9697 times
Wed 24 June 2026 9.36 (2.52%) 9.22 9.14 - 9.73 0.5198 times
Tue 23 June 2026 9.13 (-0.54%) 9.18 9.12 - 9.39 0.2151 times
Mon 22 June 2026 9.18 (-1.71%) 9.27 9.04 - 9.50 0.262 times
Thu 18 June 2026 9.34 (2.41%) 9.21 9.05 - 9.34 0.4942 times
Wed 17 June 2026 9.12 (-1.3%) 9.27 9.05 - 9.32 0.2364 times
Tue 16 June 2026 9.24 (0.22%) 9.22 9.07 - 9.34 0.1677 times
Mon 15 June 2026 9.22 (-3.76%) 9.59 8.97 - 9.69 0.2066 times
Fri 12 June 2026 9.58 (5.27%) 9.03 8.89 - 9.62 0.5745 times
Thu 11 June 2026 9.10 (7.95%) 8.51 8.41 - 9.11 0.4025 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 7.75 and 9.13

Weekly Target 17.49
Weekly Target 28
Weekly Target 38.8666666666667
Weekly Target 49.38
Weekly Target 510.25

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Fri 26 June 2026 8.52 (-8.78%) 9.27 8.35 - 9.73 3.7645 times
Thu 18 June 2026 9.34 (-2.51%) 9.59 8.97 - 9.69 0.4999 times
Fri 12 June 2026 9.58 (15.56%) 8.26 8.15 - 9.62 1.4181 times
Fri 05 June 2026 8.29 (-6.85%) 8.89 8.10 - 8.99 0.6976 times
Fri 29 May 2026 8.90 (-0.56%) 8.95 8.86 - 9.55 0.6772 times
Fri 22 May 2026 8.95 (8.75%) 8.23 8.17 - 9.15 0.7078 times
Fri 15 May 2026 8.23 (-5.29%) 8.75 8.09 - 8.89 1.1431 times
Fri 08 May 2026 8.69 (-1.25%) 8.65 8.57 - 9.19 0.3734 times
Wed 06 May 2026 8.80 (-1.12%) 8.89 8.57 - 9.03 0.3155 times
Fri 01 May 2026 8.90 (-1.33%) 9.01 8.69 - 9.35 0.403 times
Fri 24 April 2026 9.02 (-2.17%) 9.08 8.57 - 9.23 0.3157 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 7.5 and 9.13

Monthly Target 17.15
Monthly Target 27.84
Monthly Target 38.7833333333333
Monthly Target 49.47
Monthly Target 510.41

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 26 June 2026 8.52 (-4.27%) 8.89 8.10 - 9.73 1.8117 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 0.9399 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.386 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.7823 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.5633 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.6253 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.1499 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.4805 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.2333 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.0278 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 0.8605 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.12
20 day DMA 8.85
35 day DMA 8.8
50 day DMA 8.82
100 day DMA 8.82
150 day DMA 8.91
200 day DMA 8.89

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.229.23
12 day EMA9.019.19.08
20 day EMA8.969.018.99
35 day EMA8.918.938.91
50 day EMA8.858.868.85

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.249.23
12 day SMA9.129.119.03
20 day SMA8.858.888.89
35 day SMA8.88.818.8
50 day SMA8.828.838.83
100 day SMA8.828.848.84
150 day SMA8.918.918.9
200 day SMA8.898.98.91
Back to top | Use Dark Theme