JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 12.87 and 13.48
Daily Target 1 | 12.4 |
Daily Target 2 | 12.73 |
Daily Target 3 | 13.01 |
Daily Target 4 | 13.34 |
Daily Target 5 | 13.62 |
Daily price and volume Joint Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.06 (2.27%) | 12.75 | 12.68 - 13.29 | 0.8081 times | Wed 27 March 2024 | 12.77 (2.41%) | 12.62 | 12.41 - 12.80 | 0.6358 times | Tue 26 March 2024 | 12.47 (-1.97%) | 12.71 | 12.42 - 12.91 | 0.708 times | Mon 25 March 2024 | 12.72 (-1.93%) | 12.95 | 12.70 - 13.21 | 0.5472 times | Fri 22 March 2024 | 12.97 (0.78%) | 12.92 | 12.73 - 13.21 | 0.5446 times | Thu 21 March 2024 | 12.87 (0.63%) | 12.74 | 12.69 - 13.11 | 0.7536 times | Wed 20 March 2024 | 12.79 (-2.29%) | 12.96 | 12.52 - 13.31 | 0.9069 times | Tue 19 March 2024 | 13.09 (6.51%) | 12.13 | 12.10 - 13.40 | 2.1583 times | Mon 18 March 2024 | 12.29 (-3.61%) | 12.70 | 12.08 - 12.71 | 0.9639 times | Fri 15 March 2024 | 12.75 (8.05%) | 11.81 | 11.81 - 12.86 | 1.9734 times | Thu 14 March 2024 | 11.80 (-1.42%) | 11.86 | 11.76 - 12.16 | 1.3667 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 12.74 and 13.62
Weekly Target 1 | 12.04 |
Weekly Target 2 | 12.55 |
Weekly Target 3 | 12.92 |
Weekly Target 4 | 13.43 |
Weekly Target 5 | 13.8 |
Weekly price and volumes for Joint Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.06 (0.69%) | 12.95 | 12.41 - 13.29 | 0.4287 times | Fri 22 March 2024 | 12.97 (1.73%) | 12.70 | 12.08 - 13.40 | 0.8461 times | Fri 15 March 2024 | 12.75 (7.32%) | 11.75 | 11.75 - 13.37 | 1.6955 times | Fri 08 March 2024 | 11.88 (20.12%) | 9.90 | 9.10 - 13.69 | 2.7267 times | Fri 01 March 2024 | 9.89 (0.61%) | 9.78 | 9.65 - 10.29 | 0.5526 times | Fri 23 February 2024 | 9.83 (-5.57%) | 10.31 | 9.68 - 10.47 | 0.6278 times | Fri 16 February 2024 | 10.41 (-1.98%) | 10.63 | 9.90 - 11.19 | 0.905 times | Fri 09 February 2024 | 10.62 (7.27%) | 9.86 | 9.31 - 10.67 | 0.8173 times | Fri 02 February 2024 | 9.90 (4.65%) | 9.44 | 9.36 - 10.19 | 0.7139 times | Fri 26 January 2024 | 9.46 (4.65%) | 9.12 | 9.04 - 9.73 | 0.6865 times | Fri 19 January 2024 | 9.04 (-0.11%) | 9.00 | 8.94 - 9.21 | 0.6938 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 11.08 and 15.67
Monthly Target 1 | 7.36 |
Monthly Target 2 | 10.21 |
Monthly Target 3 | 11.95 |
Monthly Target 4 | 14.8 |
Monthly Target 5 | 16.54 |
Monthly price and volumes Joint Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.06 (32.45%) | 9.88 | 9.10 - 13.69 | 1.1251 times | Thu 29 February 2024 | 9.86 (1.02%) | 9.77 | 9.31 - 11.19 | 0.5792 times | Wed 31 January 2024 | 9.76 (1.56%) | 9.49 | 8.88 - 10.04 | 0.6811 times | Fri 29 December 2023 | 9.61 (9.33%) | 8.81 | 8.68 - 10.22 | 0.8039 times | Thu 30 November 2023 | 8.79 (12.55%) | 7.81 | 7.31 - 9.50 | 1.2968 times | Tue 31 October 2023 | 7.81 (-13.13%) | 8.97 | 7.58 - 8.97 | 0.903 times | Fri 29 September 2023 | 8.99 (-3.23%) | 9.40 | 8.76 - 10.07 | 1.4682 times | Thu 31 August 2023 | 9.29 (-31.19%) | 13.42 | 9.23 - 13.58 | 1.7067 times | Mon 31 July 2023 | 13.50 (0%) | 13.50 | 12.91 - 14.29 | 0.6257 times | Fri 30 June 2023 | 13.50 (-4.8%) | 14.18 | 12.96 - 15.13 | 0.8104 times | Wed 31 May 2023 | 14.18 (-10.2%) | 15.92 | 13.45 - 16.43 | 0.6978 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
DMA period | DMA value |
5 day DMA | 12.8 |
12 day DMA | 12.63 |
20 day DMA | 11.79 |
35 day DMA | 11.07 |
50 day DMA | 10.62 |
100 day DMA | 9.83 |
150 day DMA | 9.48 |
200 day DMA | 10.23 |
EMA (exponential moving average) of Joint Corp JYNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.82 | 12.7 | 12.66 |
12 day EMA | 12.47 | 12.36 | 12.28 |
20 day EMA | 12.01 | 11.9 | 11.81 |
35 day EMA | 11.38 | 11.28 | 11.19 |
50 day EMA | 10.72 | 10.62 | 10.53 |
SMA (simple moving average) of Joint Corp JYNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.8 | 12.76 | 12.76 |
12 day SMA | 12.63 | 12.56 | 12.59 |
20 day SMA | 11.79 | 11.63 | 11.48 |
35 day SMA | 11.07 | 10.97 | 10.88 |
50 day SMA | 10.62 | 10.54 | 10.46 |
100 day SMA | 9.83 | 9.78 | 9.73 |
150 day SMA | 9.48 | 9.46 | 9.44 |
200 day SMA | 10.23 | 10.24 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.