Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 278.2 and 284.76
| Daily Target 1 | 276.67 |
| Daily Target 2 | 279.72 |
| Daily Target 3 | 283.23333333333 |
| Daily Target 4 | 286.28 |
| Daily Target 5 | 289.79 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 282.76 (0.27%) | 284.33 | 280.19 - 286.75 | 0.7936 times | Fri 19 April 2024 | 281.99 (-0.67%) | 283.62 | 281.12 - 286.02 | 1.5962 times | Thu 18 April 2024 | 283.90 (-0.42%) | 284.49 | 282.84 - 287.26 | 0.9954 times | Wed 17 April 2024 | 285.10 (-2.04%) | 291.57 | 284.64 - 291.57 | 0.9117 times | Tue 16 April 2024 | 291.03 (0.04%) | 288.49 | 288.49 - 292.73 | 0.7488 times | Mon 15 April 2024 | 290.92 (-0.97%) | 296.28 | 289.37 - 296.28 | 0.6725 times | Fri 12 April 2024 | 293.77 (-1.25%) | 293.80 | 292.05 - 295.57 | 0.9326 times | Thu 11 April 2024 | 297.49 (0.16%) | 298.33 | 295.30 - 300.42 | 0.8952 times | Wed 10 April 2024 | 297.00 (-2.69%) | 299.06 | 292.19 - 301.50 | 1.5035 times | Tue 09 April 2024 | 305.22 (-0.21%) | 305.71 | 297.01 - 307.29 | 0.9505 times | Mon 08 April 2024 | 305.86 (2.06%) | 302.56 | 301.76 - 309.06 | 0.8624 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 278.2 and 284.76
| Weekly Target 1 | 276.67 |
| Weekly Target 2 | 279.72 |
| Weekly Target 3 | 283.23333333333 |
| Weekly Target 4 | 286.28 |
| Weekly Target 5 | 289.79 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 282.76 (0.27%) | 284.33 | 280.19 - 286.75 | 0.1277 times | Fri 19 April 2024 | 281.99 (-4.01%) | 296.28 | 281.12 - 296.28 | 0.7927 times | Fri 12 April 2024 | 293.77 (-1.98%) | 302.56 | 292.05 - 309.06 | 0.8281 times | Fri 05 April 2024 | 299.70 (-8.66%) | 330.86 | 299.10 - 332.02 | 1.0456 times | Thu 28 March 2024 | 328.10 (0.52%) | 326.96 | 317.16 - 333.51 | 0.8165 times | Fri 22 March 2024 | 326.39 (2.7%) | 318.26 | 313.38 - 329.17 | 1.2118 times | Fri 15 March 2024 | 317.81 (-2.81%) | 325.10 | 315.24 - 327.49 | 1.6191 times | Fri 08 March 2024 | 327.00 (0%) | 327.80 | 316.92 - 337.06 | 1.1307 times | Fri 01 March 2024 | 327.00 (1.7%) | 319.64 | 319.64 - 338.78 | 1.1877 times | Fri 23 February 2024 | 321.52 (-5.18%) | 333.62 | 312.12 - 333.62 | 1.24 times | Fri 16 February 2024 | 339.08 (9.82%) | 307.30 | 298.35 - 354.02 | 2.0615 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 255.56 and 307.39
| Monthly Target 1 | 246.49 |
| Monthly Target 2 | 264.63 |
| Monthly Target 3 | 298.32333333333 |
| Monthly Target 4 | 316.46 |
| Monthly Target 5 | 350.15 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 282.76 (-13.82%) | 330.86 | 280.19 - 332.02 | 0.7378 times | Thu 28 March 2024 | 328.10 (-2.73%) | 336.48 | 313.38 - 337.06 | 1.3551 times | Thu 29 February 2024 | 337.30 (17.94%) | 288.65 | 282.72 - 354.02 | 1.4148 times | Wed 31 January 2024 | 286.00 (2.03%) | 279.67 | 256.40 - 290.38 | 1.0975 times | Fri 29 December 2023 | 280.31 (7.56%) | 259.84 | 257.85 - 288.24 | 0.9297 times | Thu 30 November 2023 | 260.62 (18.46%) | 217.85 | 217.85 - 266.34 | 1.1669 times | Tue 31 October 2023 | 220.00 (-2.46%) | 225.03 | 214.21 - 236.54 | 1.1492 times | Fri 29 September 2023 | 225.55 (2.64%) | 220.30 | 213.87 - 227.29 | 0.8877 times | Thu 31 August 2023 | 219.74 (-1.4%) | 224.24 | 196.99 - 226.33 | 0.6519 times | Mon 31 July 2023 | 222.85 (0.34%) | 220.05 | 208.19 - 224.99 | 0.6094 times | Fri 30 June 2023 | 222.10 (17.07%) | 188.50 | 187.70 - 229.90 | 0.9394 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 284.96 |
| 12 day DMA | 292.9 |
| 20 day DMA | 303.49 |
| 35 day DMA | 311.79 |
| 50 day DMA | 315.13 |
| 100 day DMA | 294.67 |
| 150 day DMA | 275.11 |
| 200 day DMA | 260.4 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.31 | 286.59 | 288.89 |
| 12 day EMA | 292.75 | 294.56 | 296.84 |
| 20 day EMA | 299.04 | 300.75 | 302.72 |
| 35 day EMA | 305.21 | 306.53 | 307.97 |
| 50 day EMA | 310.48 | 311.61 | 312.82 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.96 | 286.59 | 288.94 |
| 12 day SMA | 292.9 | 294.61 | 296.88 |
| 20 day SMA | 303.49 | 305.68 | 307.88 |
| 35 day SMA | 311.79 | 313.06 | 314.64 |
| 50 day SMA | 315.13 | 315.48 | 315.73 |
| 100 day SMA | 294.67 | 294.43 | 294.2 |
| 150 day SMA | 275.11 | 274.7 | 274.29 |
| 200 day SMA | 260.4 | 260.08 | 259.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.