Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 292.01 and 297.9
| Daily Target 1 | 287.45 |
| Daily Target 2 | 290.68 |
| Daily Target 3 | 293.33666666667 |
| Daily Target 4 | 296.57 |
| Daily Target 5 | 299.23 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 293.92 (0.06%) | 292.68 | 290.10 - 295.99 | 0.8329 times | Wed 24 December 2025 | 293.74 (0.72%) | 290.66 | 290.66 - 295.01 | 0.2017 times | Tue 23 December 2025 | 291.63 (-0.02%) | 291.17 | 287.73 - 293.61 | 0.5609 times | Mon 22 December 2025 | 291.70 (0.96%) | 289.71 | 283.96 - 292.96 | 0.9661 times | Fri 19 December 2025 | 288.94 (-0.53%) | 288.73 | 284.74 - 292.01 | 1.7066 times | Thu 18 December 2025 | 290.47 (-0.9%) | 294.20 | 290.11 - 299.83 | 0.973 times | Wed 17 December 2025 | 293.10 (0.68%) | 289.68 | 289.68 - 297.90 | 1.5136 times | Tue 16 December 2025 | 291.11 (1.01%) | 289.71 | 286.02 - 295.67 | 1.0468 times | Mon 15 December 2025 | 288.19 (-1.38%) | 292.85 | 287.52 - 293.80 | 1.0352 times | Fri 12 December 2025 | 292.22 (-0.8%) | 296.55 | 289.27 - 298.09 | 1.1631 times | Thu 11 December 2025 | 294.58 (0.87%) | 292.51 | 290.91 - 300.44 | 1.1573 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 288.94 and 300.97
| Weekly Target 1 | 279.26 |
| Weekly Target 2 | 286.59 |
| Weekly Target 3 | 291.29 |
| Weekly Target 4 | 298.62 |
| Weekly Target 5 | 303.32 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.6538 times | Fri 19 December 2025 | 288.94 (-1.12%) | 292.85 | 284.74 - 299.83 | 1.6016 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.1831 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 0.9735 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 0.9238 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.0678 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.6419 times | Fri 07 November 2025 | 269.06 (-2.75%) | 274.20 | 264.32 - 276.49 | 0.7449 times | Fri 31 October 2025 | 276.66 (0%) | 284.51 | 271.23 - 288.64 | 0.374 times | Fri 31 October 2025 | 276.66 (-4.93%) | 292.54 | 271.23 - 312.46 | 1.8357 times | Fri 24 October 2025 | 291.01 (-3.64%) | 306.18 | 289.18 - 310.71 | 0.8095 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 283.33 and 311.04
| Monthly Target 1 | 261.32 |
| Monthly Target 2 | 277.62 |
| Monthly Target 3 | 289.03 |
| Monthly Target 4 | 305.33 |
| Monthly Target 5 | 316.74 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 293.92 (5.68%) | 272.73 | 272.73 - 300.44 | 1.1171 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8554 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2698 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9233 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8222 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9547 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9213 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.049 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.0467 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.0405 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 1.947 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 291.99 |
| 12 day DMA | 291.8 |
| 20 day DMA | 288.56 |
| 35 day DMA | 277.68 |
| 50 day DMA | 281.75 |
| 100 day DMA | 300 |
| 150 day DMA | 307.82 |
| 200 day DMA | 310.95 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.59 | 291.93 | 291.02 |
| 12 day EMA | 290.42 | 289.78 | 289.06 |
| 20 day EMA | 287.72 | 287.07 | 286.37 |
| 35 day EMA | 286.45 | 286.01 | 285.55 |
| 50 day EMA | 283.73 | 283.31 | 282.88 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.99 | 291.3 | 291.17 |
| 12 day SMA | 291.8 | 290.78 | 289.71 |
| 20 day SMA | 288.56 | 287.75 | 287.14 |
| 35 day SMA | 277.68 | 277.07 | 276.49 |
| 50 day SMA | 281.75 | 281.7 | 281.68 |
| 100 day SMA | 300 | 300.39 | 301.04 |
| 150 day SMA | 307.82 | 308.03 | 308.22 |
| 200 day SMA | 310.95 | 311.36 | 311.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.