Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 296.79 and 310.19
| Daily Target 1 | 293.67 |
| Daily Target 2 | 299.91 |
| Daily Target 3 | 307.07 |
| Daily Target 4 | 313.31 |
| Daily Target 5 | 320.47 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 306.15 (-1.1%) | 306.61 | 300.83 - 314.23 | 1.092 times | Tue 28 April 2026 | 309.55 (-2.12%) | 316.03 | 309.32 - 318.87 | 1.1811 times | Mon 27 April 2026 | 316.27 (1.12%) | 314.20 | 310.84 - 320.59 | 0.9353 times | Fri 24 April 2026 | 312.76 (-4.23%) | 326.28 | 308.21 - 326.28 | 1.0971 times | Thu 23 April 2026 | 326.58 (1.01%) | 325.36 | 321.43 - 333.35 | 0.8109 times | Wed 22 April 2026 | 323.31 (0.46%) | 324.56 | 318.70 - 328.29 | 0.9881 times | Tue 21 April 2026 | 321.84 (-2.77%) | 331.03 | 318.11 - 337.18 | 0.9813 times | Mon 20 April 2026 | 331.00 (-0.25%) | 328.77 | 320.15 - 332.96 | 1.4815 times | Fri 17 April 2026 | 331.84 (2.99%) | 329.17 | 328.91 - 340.19 | 0.8279 times | Thu 16 April 2026 | 322.22 (-0.81%) | 324.77 | 321.37 - 330.62 | 0.6048 times | Wed 15 April 2026 | 324.86 (-2.19%) | 331.78 | 321.05 - 331.78 | 0.6848 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 293.61 and 313.37
| Weekly Target 1 | 289.43 |
| Weekly Target 2 | 297.79 |
| Weekly Target 3 | 309.19 |
| Weekly Target 4 | 317.55 |
| Weekly Target 5 | 328.95 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 306.15 (-2.11%) | 314.20 | 300.83 - 320.59 | 0.7727 times | Fri 24 April 2026 | 312.76 (-5.75%) | 328.77 | 308.21 - 337.18 | 1.2905 times | Fri 17 April 2026 | 331.84 (2.1%) | 321.54 | 319.29 - 340.19 | 0.7296 times | Fri 10 April 2026 | 325.03 (13.41%) | 286.21 | 282.66 - 327.32 | 0.803 times | Thu 02 April 2026 | 286.60 (-1.4%) | 292.84 | 280.10 - 299.08 | 1.1911 times | Fri 27 March 2026 | 290.66 (-1.82%) | 306.26 | 287.61 - 328.59 | 1.0957 times | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.787 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.8234 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.0627 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.4443 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.3442 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 293.13 and 353.22
| Monthly Target 1 | 248.72 |
| Monthly Target 2 | 277.44 |
| Monthly Target 3 | 308.81333333333 |
| Monthly Target 4 | 337.53 |
| Monthly Target 5 | 368.9 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 306.15 (4.72%) | 294.38 | 280.10 - 340.19 | 1.0671 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.1411 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.2453 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8476 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.1647 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8038 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.1931 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.8676 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.7726 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.8971 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.8658 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 314.26 |
| 12 day DMA | 321.54 |
| 20 day DMA | 315.58 |
| 35 day DMA | 311.92 |
| 50 day DMA | 319.46 |
| 100 day DMA | 314.66 |
| 150 day DMA | 304.64 |
| 200 day DMA | 310.96 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.88 | 316.24 | 319.58 |
| 12 day EMA | 316.47 | 318.35 | 319.95 |
| 20 day EMA | 316.46 | 317.55 | 318.39 |
| 35 day EMA | 319.23 | 320 | 320.62 |
| 50 day EMA | 320.16 | 320.73 | 321.19 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.26 | 317.69 | 320.15 |
| 12 day SMA | 321.54 | 323.36 | 324.65 |
| 20 day SMA | 315.58 | 314.89 | 313.66 |
| 35 day SMA | 311.92 | 312.72 | 313.33 |
| 50 day SMA | 319.46 | 320.02 | 320.51 |
| 100 day SMA | 314.66 | 314.52 | 314.23 |
| 150 day SMA | 304.64 | 304.66 | 304.6 |
| 200 day SMA | 310.96 | 311.08 | 311.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.