Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 300.73 and 315.94
| Daily Target 1 | 288.95 |
| Daily Target 2 | 297.3 |
| Daily Target 3 | 304.15666666667 |
| Daily Target 4 | 312.51 |
| Daily Target 5 | 319.37 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 305.66 (-3.99%) | 302.44 | 295.80 - 311.01 | 1.3056 times |
| Thu 03 April 2025 | 318.36 (-9.08%) | 332.79 | 316.78 - 336.95 | 1.1607 times |
| Wed 02 April 2025 | 350.17 (2.05%) | 338.09 | 338.09 - 350.51 | 0.5949 times |
| Tue 01 April 2025 | 343.15 (1.85%) | 337.62 | 333.20 - 343.95 | 0.8338 times |
| Mon 31 March 2025 | 336.91 (0.29%) | 330.00 | 323.60 - 341.29 | 0.9262 times |
| Fri 28 March 2025 | 335.95 (-2.77%) | 348.76 | 332.99 - 349.45 | 1.1119 times |
| Wed 26 March 2025 | 345.52 (-0.01%) | 347.56 | 340.84 - 351.12 | 0.5032 times |
| Mon 24 March 2025 | 345.55 (3.06%) | 341.29 | 341.04 - 349.42 | 0.5913 times |
| Fri 21 March 2025 | 335.28 (-1.73%) | 337.54 | 332.03 - 337.54 | 1.6231 times |
| Thu 20 March 2025 | 341.18 (-0.05%) | 335.85 | 335.85 - 346.00 | 1.3493 times |
| Wed 19 March 2025 | 341.36 (-0.48%) | 344.41 | 335.75 - 344.94 | 1.3682 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 273.38 and 328.09
| Weekly Target 1 | 262.61 |
| Weekly Target 2 | 284.14 |
| Weekly Target 3 | 317.32333333333 |
| Weekly Target 4 | 338.85 |
| Weekly Target 5 | 372.03 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 305.66 (-9.02%) | 330.00 | 295.80 - 350.51 | 0.7518 times |
| Fri 28 March 2025 | 335.95 (0.2%) | 341.29 | 332.99 - 351.12 | 0.344 times |
| Fri 21 March 2025 | 335.28 (-4.87%) | 350.00 | 332.03 - 356.73 | 0.9109 times |
| Fri 14 March 2025 | 352.46 (-6.3%) | 370.03 | 337.73 - 381.73 | 0.9539 times |
| Fri 07 March 2025 | 376.16 (0.45%) | 372.52 | 358.03 - 378.11 | 0.7922 times |
| Fri 28 February 2025 | 374.48 (-2.1%) | 384.51 | 367.21 - 387.53 | 0.7914 times |
| Fri 21 February 2025 | 382.50 (-1.53%) | 388.30 | 378.22 - 409.73 | 3.5697 times |
| Fri 14 February 2025 | 388.46 (6.48%) | 366.16 | 351.50 - 403.37 | 1.0963 times |
| Fri 07 February 2025 | 364.83 (-2.16%) | 365.52 | 359.57 - 373.99 | 0.4285 times |
| Fri 31 January 2025 | 372.90 (-1.31%) | 376.51 | 370.80 - 386.55 | 0.3613 times |
| Fri 24 January 2025 | 377.85 (2.95%) | 372.15 | 369.25 - 378.49 | 0.3189 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 273.38 and 328.09
| Monthly Target 1 | 262.61 |
| Monthly Target 2 | 284.14 |
| Monthly Target 3 | 317.32333333333 |
| Monthly Target 4 | 338.85 |
| Monthly Target 5 | 372.03 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 305.66 (-9.28%) | 337.62 | 295.80 - 350.51 | 0.269 times |
| Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.3931 times |
| Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.6068 times |
| Fri 31 January 2025 | 372.90 (8.09%) | 347.14 | 319.35 - 386.55 | 1.026 times |
| Tue 31 December 2024 | 344.99 (-18.43%) | 416.63 | 342.36 - 420.74 | 0.9559 times |
| Tue 26 November 2024 | 422.93 (26.98%) | 337.36 | 337.36 - 429.95 | 0.8795 times |
| Thu 31 October 2024 | 333.06 (-1.46%) | 338.57 | 311.94 - 343.53 | 0.5766 times |
| Mon 30 September 2024 | 338.00 (5.25%) | 318.27 | 297.07 - 344.46 | 0.7509 times |
| Fri 30 August 2024 | 321.13 (-8.64%) | 348.72 | 288.93 - 348.72 | 0.7214 times |
| Wed 31 July 2024 | 351.49 (19.64%) | 295.17 | 286.90 - 363.40 | 0.8209 times |
| Fri 28 June 2024 | 293.78 (2.72%) | 287.61 | 269.75 - 296.21 | 0.9205 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 330.85 |
| 12 day DMA | 336.84 |
| 20 day DMA | 345.54 |
| 35 day DMA | 358.9 |
| 50 day DMA | 363.02 |
| 100 day DMA | 369.62 |
| 150 day DMA | 354.56 |
| 200 day DMA | 343.83 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.52 | 335.45 | 344 |
| 12 day EMA | 336.05 | 341.57 | 345.79 |
| 20 day EMA | 343.38 | 347.35 | 350.4 |
| 35 day EMA | 351.69 | 354.4 | 356.52 |
| 50 day EMA | 360.14 | 362.36 | 364.15 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.85 | 336.91 | 342.34 |
| 12 day SMA | 336.84 | 340.92 | 343.76 |
| 20 day SMA | 345.54 | 348.74 | 350.85 |
| 35 day SMA | 358.9 | 360.58 | 362.01 |
| 50 day SMA | 363.02 | 364.44 | 365.41 |
| 100 day SMA | 369.62 | 370.06 | 370.31 |
| 150 day SMA | 354.56 | 354.66 | 354.67 |
| 200 day SMA | 343.83 | 343.69 | 343.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.