Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 261.82 and 271.26
| Daily Target 1 | 260.05 |
| Daily Target 2 | 263.59 |
| Daily Target 3 | 269.49333333333 |
| Daily Target 4 | 273.03 |
| Daily Target 5 | 278.93 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 267.12 (-1.07%) | 275.40 | 265.96 - 275.40 | 0.6945 times | Wed 16 September 2026 | 270.00 (1.67%) | 268.40 | 264.53 - 274.27 | 0.7963 times | Tue 15 September 2026 | 265.56 (-0.65%) | 268.26 | 260.85 - 268.40 | 1.6001 times | Mon 14 September 2026 | 267.30 (0.38%) | 262.00 | 260.25 - 272.00 | 1.6237 times | Fri 11 September 2026 | 266.30 (-6.96%) | 288.01 | 266.15 - 288.01 | 1.5053 times | Thu 10 September 2026 | 286.23 (-1.72%) | 288.13 | 281.80 - 290.09 | 1.382 times | Wed 09 September 2026 | 291.25 (-2.77%) | 298.69 | 290.76 - 301.77 | 0.5268 times | Tue 08 September 2026 | 299.54 (0.26%) | 299.07 | 297.72 - 302.14 | 0.7529 times | Fri 04 September 2026 | 298.76 (0.4%) | 295.89 | 291.34 - 299.42 | 0.3322 times | Thu 03 September 2026 | 297.56 (0.84%) | 298.76 | 292.67 - 300.45 | 0.7861 times | Wed 02 September 2026 | 295.09 (0.89%) | 293.88 | 290.20 - 297.82 | 1.2175 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 263.69 and 278.84
| Weekly Target 1 | 252.44 |
| Weekly Target 2 | 259.78 |
| Weekly Target 3 | 267.59 |
| Weekly Target 4 | 274.93 |
| Weekly Target 5 | 282.74 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 267.12 (0.31%) | 262.00 | 260.25 - 275.40 | 1.4246 times | Fri 11 September 2026 | 266.30 (-10.86%) | 299.07 | 266.15 - 302.14 | 1.2591 times | Fri 04 September 2026 | 298.76 (-1.15%) | 300.89 | 290.20 - 301.38 | 1.1234 times | Fri 28 August 2026 | 302.24 (-3.56%) | 316.17 | 296.18 - 319.27 | 1.2414 times | Fri 21 August 2026 | 313.41 (-6.23%) | 332.21 | 305.00 - 337.49 | 1.0502 times | Fri 14 August 2026 | 334.22 (-1.01%) | 336.19 | 319.46 - 344.79 | 0.6512 times | Fri 07 August 2026 | 337.63 (9.8%) | 310.17 | 305.48 - 345.43 | 1.2599 times | Fri 31 July 2026 | 307.50 (-1.56%) | 315.09 | 298.05 - 322.36 | 1.0162 times | Fri 24 July 2026 | 312.36 (0%) | 310.93 | 305.97 - 315.73 | 0.1482 times | Fri 24 July 2026 | 312.36 (0.43%) | 312.31 | 301.17 - 315.73 | 0.8258 times | Fri 17 July 2026 | 311.01 (5.69%) | 295.10 | 289.68 - 321.81 | 0.9733 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 242.74 and 284.63
| Monthly Target 1 | 234.61 |
| Monthly Target 2 | 250.87 |
| Monthly Target 3 | 276.50333333333 |
| Monthly Target 4 | 292.76 |
| Monthly Target 5 | 318.39 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 267.12 (-10.7%) | 294.70 | 260.25 - 302.14 | 0.7231 times | Mon 31 August 2026 | 299.14 (-2.72%) | 310.17 | 296.18 - 345.43 | 0.8709 times | Fri 31 July 2026 | 307.50 (-2.14%) | 314.65 | 288.47 - 322.36 | 0.8256 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.1754 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.3379 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.0512 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.0418 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.137 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.7738 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.0634 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7338 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 267.26 |
| 12 day DMA | 283.1 |
| 20 day DMA | 292.66 |
| 35 day DMA | 307.49 |
| 50 day DMA | 307.24 |
| 100 day DMA | 308.16 |
| 150 day DMA | 312.11 |
| 200 day DMA | 311.34 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.89 | 272.77 | 274.15 |
| 12 day EMA | 281.03 | 283.56 | 286.03 |
| 20 day EMA | 289.29 | 291.62 | 293.9 |
| 35 day EMA | 296.32 | 298.04 | 299.69 |
| 50 day EMA | 302.81 | 304.27 | 305.67 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.26 | 271.08 | 275.33 |
| 12 day SMA | 283.1 | 285.77 | 288.45 |
| 20 day SMA | 292.66 | 295.02 | 297.01 |
| 35 day SMA | 307.49 | 308.52 | 309.81 |
| 50 day SMA | 307.24 | 307.69 | 308.15 |
| 100 day SMA | 308.16 | 308.59 | 309.05 |
| 150 day SMA | 312.11 | 312.56 | 312.98 |
| 200 day SMA | 311.34 | 311.41 | 311.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.