Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 300.45 and 308.57
| Daily Target 1 | 298.09 |
| Daily Target 2 | 302.8 |
| Daily Target 3 | 306.21333333333 |
| Daily Target 4 | 310.92 |
| Daily Target 5 | 314.33 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.50 (-0.09%) | 309.63 | 301.51 - 309.63 | 0.8548 times | Thu 30 July 2026 | 307.79 (1.59%) | 308.58 | 298.05 - 311.37 | 0.9838 times | Wed 29 July 2026 | 302.96 (-3.85%) | 310.76 | 299.14 - 314.75 | 1.1942 times | Tue 28 July 2026 | 315.10 (0.95%) | 313.84 | 308.94 - 321.33 | 1.0351 times | Mon 27 July 2026 | 312.15 (-0.07%) | 315.09 | 306.12 - 322.36 | 1.4797 times | Fri 24 July 2026 | 312.36 (0%) | 310.93 | 305.97 - 315.73 | 0.8088 times | Fri 24 July 2026 | 312.36 (1.51%) | 310.93 | 305.97 - 315.73 | 0.8088 times | Thu 23 July 2026 | 307.70 (0.26%) | 303.00 | 303.00 - 308.90 | 0.693 times | Wed 22 July 2026 | 306.89 (0.16%) | 308.41 | 303.78 - 309.86 | 0.952 times | Tue 21 July 2026 | 306.41 (0.01%) | 309.04 | 301.17 - 311.37 | 1.1898 times | Mon 20 July 2026 | 306.39 (-1.49%) | 312.31 | 305.77 - 312.88 | 0.8645 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 290.62 and 314.93
| Weekly Target 1 | 284.99 |
| Weekly Target 2 | 296.25 |
| Weekly Target 3 | 309.30333333333 |
| Weekly Target 4 | 320.56 |
| Weekly Target 5 | 333.61 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.50 (-1.56%) | 315.09 | 298.05 - 322.36 | 1.0107 times | Fri 24 July 2026 | 312.36 (0%) | 310.93 | 305.97 - 315.73 | 0.1473 times | Fri 24 July 2026 | 312.36 (0.43%) | 312.31 | 301.17 - 315.73 | 0.8213 times | Fri 17 July 2026 | 311.01 (5.69%) | 295.10 | 289.68 - 321.81 | 0.968 times | Fri 10 July 2026 | 294.27 (-4.77%) | 307.56 | 288.47 - 316.08 | 0.7317 times | Thu 02 July 2026 | 309.00 (-4.79%) | 319.76 | 303.31 - 321.72 | 0.935 times | Fri 26 June 2026 | 324.54 (6.58%) | 303.42 | 297.00 - 326.06 | 1.5823 times | Thu 18 June 2026 | 304.49 (7.8%) | 290.79 | 286.24 - 305.90 | 1.1743 times | Fri 12 June 2026 | 282.45 (-3.69%) | 295.00 | 278.49 - 305.42 | 1.4703 times | Fri 05 June 2026 | 293.28 (-8.11%) | 316.87 | 289.00 - 324.87 | 1.1591 times | Fri 29 May 2026 | 319.18 (-0.08%) | 323.74 | 312.48 - 336.77 | 1.1062 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 281.04 and 314.93
| Monthly Target 1 | 272.22 |
| Monthly Target 2 | 289.86 |
| Monthly Target 3 | 306.11 |
| Monthly Target 4 | 323.75 |
| Monthly Target 5 | 340 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.50 (-2.14%) | 314.65 | 288.47 - 322.36 | 0.8071 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.1491 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.3079 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.0276 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.0184 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.1115 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.7565 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.0395 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7174 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.0649 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.7744 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 309.1 |
| 12 day DMA | 309.05 |
| 20 day DMA | 305.02 |
| 35 day DMA | 305.3 |
| 50 day DMA | 306.35 |
| 100 day DMA | 309.5 |
| 150 day DMA | 314.57 |
| 200 day DMA | 306.37 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.28 | 308.67 | 309.11 |
| 12 day EMA | 308.15 | 308.27 | 308.36 |
| 20 day EMA | 307.55 | 307.56 | 307.54 |
| 35 day EMA | 307.03 | 307 | 306.95 |
| 50 day EMA | 307.18 | 307.17 | 307.14 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.1 | 310.07 | 310.99 |
| 12 day SMA | 309.05 | 310.01 | 309.44 |
| 20 day SMA | 305.02 | 305.33 | 305.39 |
| 35 day SMA | 305.3 | 304.75 | 303.92 |
| 50 day SMA | 306.35 | 306.38 | 306.3 |
| 100 day SMA | 309.5 | 309.73 | 309.99 |
| 150 day SMA | 314.57 | 314.48 | 314.39 |
| 200 day SMA | 306.37 | 306.29 | 306.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.