Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 320.68 and 336.51
| Daily Target 1 | 317.28 |
| Daily Target 2 | 324.07 |
| Daily Target 3 | 333.11 |
| Daily Target 4 | 339.9 |
| Daily Target 5 | 348.94 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 330.86 (-4.31%) | 337.72 | 326.32 - 342.15 | 0.8128 times | Thu 05 March 2026 | 345.77 (-0.44%) | 343.10 | 341.86 - 352.07 | 1.0664 times | Wed 04 March 2026 | 347.31 (0.82%) | 345.83 | 340.48 - 350.50 | 0.6262 times | Tue 03 March 2026 | 344.47 (-0.27%) | 335.05 | 330.53 - 348.24 | 1.0533 times | Mon 02 March 2026 | 345.39 (1.83%) | 332.57 | 328.85 - 346.33 | 0.6802 times | Fri 27 February 2026 | 339.17 (-1.84%) | 340.00 | 330.42 - 343.00 | 1.1101 times | Thu 26 February 2026 | 345.54 (1.9%) | 340.38 | 339.83 - 351.20 | 1.0703 times | Wed 25 February 2026 | 339.11 (1.02%) | 338.65 | 327.63 - 347.44 | 1.1428 times | Tue 24 February 2026 | 335.70 (2.5%) | 328.77 | 326.27 - 341.74 | 1.3146 times | Mon 23 February 2026 | 327.52 (-3.65%) | 335.56 | 321.73 - 339.31 | 1.1232 times | Fri 20 February 2026 | 339.91 (3.92%) | 333.62 | 328.75 - 354.07 | 1.4407 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 315.72 and 341.47
| Weekly Target 1 | 310.67 |
| Weekly Target 2 | 320.76 |
| Weekly Target 3 | 336.41666666667 |
| Weekly Target 4 | 346.51 |
| Weekly Target 5 | 362.17 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.1862 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.6121 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.5004 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.1746 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 0.995 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.104 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 0.844 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.4564 times | Fri 16 January 2026 | 324.94 (1.79%) | 316.03 | 308.30 - 330.00 | 0.9647 times | Fri 09 January 2026 | 319.22 (11.46%) | 285.40 | 285.40 - 319.57 | 1.1626 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.6097 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 315.72 and 341.47
| Monthly Target 1 | 310.67 |
| Monthly Target 2 | 320.76 |
| Monthly Target 3 | 336.41666666667 |
| Monthly Target 4 | 346.51 |
| Monthly Target 5 | 362.17 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 0.3071 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.3943 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9489 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.304 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8999 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3358 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9714 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.865 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.0044 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9693 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.1036 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 342.76 |
| 12 day DMA | 338.99 |
| 20 day DMA | 336.74 |
| 35 day DMA | 332.02 |
| 50 day DMA | 323.19 |
| 100 day DMA | 302.43 |
| 150 day DMA | 308.42 |
| 200 day DMA | 311.96 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.93 | 344.46 | 343.81 |
| 12 day EMA | 339.02 | 340.5 | 339.54 |
| 20 day EMA | 336.2 | 336.76 | 335.81 |
| 35 day EMA | 329.19 | 329.09 | 328.11 |
| 50 day EMA | 322.46 | 322.12 | 321.16 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.76 | 344.42 | 344.38 |
| 12 day SMA | 338.99 | 338.12 | 337.1 |
| 20 day SMA | 336.74 | 337.35 | 336.57 |
| 35 day SMA | 332.02 | 331.91 | 331.05 |
| 50 day SMA | 323.19 | 322.4 | 321.32 |
| 100 day SMA | 302.43 | 301.91 | 301.43 |
| 150 day SMA | 308.42 | 308.51 | 308.5 |
| 200 day SMA | 311.96 | 311.92 | 311.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.