KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 7.89 and 8.08

Daily Target 17.74
Daily Target 27.85
Daily Target 37.9266666666667
Daily Target 48.04
Daily Target 58.12

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 7.97 (1.53%) 7.83 7.81 - 8.00 0.6354 times
Wed 27 March 2024 7.85 (-0.38%) 7.70 7.70 - 8.00 0.5456 times
Tue 26 March 2024 7.88 (-0.38%) 7.85 7.64 - 8.00 0.9435 times
Mon 25 March 2024 7.91 (-1%) 8.00 7.87 - 8.00 1.4698 times
Fri 22 March 2024 7.99 (-0.12%) 8.00 7.88 - 8.00 0.5327 times
Thu 21 March 2024 8.00 (0.63%) 7.69 7.69 - 8.00 0.9114 times
Wed 20 March 2024 7.95 (2.98%) 7.68 7.68 - 8.00 1.3479 times
Tue 19 March 2024 7.72 (0.26%) 7.55 7.55 - 8.00 1.1168 times
Mon 18 March 2024 7.70 (2.26%) 7.62 7.62 - 8.00 1.7394 times
Fri 15 March 2024 7.53 (-1.31%) 7.51 7.51 - 7.79 0.7574 times
Thu 14 March 2024 7.63 (-0.26%) 7.53 7.50 - 7.69 0.6996 times

 Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 7.63 and 7.99

Weekly Target 17.51
Weekly Target 27.74
Weekly Target 37.87
Weekly Target 48.1
Weekly Target 58.23

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 7.97 (-0.25%) 8.00 7.64 - 8.00 0.499 times
Fri 22 March 2024 7.99 (6.11%) 7.62 7.55 - 8.00 0.7842 times
Fri 15 March 2024 7.53 (0.4%) 7.99 7.50 - 7.99 0.5151 times
Fri 08 March 2024 7.50 (2.32%) 7.78 7.30 - 7.80 0.7815 times
Fri 01 March 2024 7.33 (3.82%) 7.02 7.02 - 7.50 1.08 times
Fri 23 February 2024 7.06 (-0.42%) 6.79 6.79 - 8.23 2.0086 times
Fri 16 February 2024 7.09 (-3.8%) 7.26 6.74 - 7.40 0.867 times
Fri 09 February 2024 7.37 (5.89%) 7.10 6.65 - 7.39 1.0515 times
Fri 02 February 2024 6.96 (-2.25%) 7.20 6.43 - 7.38 1.2975 times
Fri 26 January 2024 7.12 (-4.04%) 7.30 7.00 - 7.48 1.1157 times
Fri 19 January 2024 7.42 (-7.83%) 7.82 7.30 - 9.25 2.8177 times

 weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 7.51 and 8.46

Monthly Target 16.72
Monthly Target 27.35
Monthly Target 37.6733333333333
Monthly Target 48.3
Monthly Target 58.62

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 7.97 (11%) 7.50 7.05 - 8.00 0.3054 times
Thu 29 February 2024 7.18 (3.31%) 6.95 6.43 - 8.23 0.5639 times
Wed 31 January 2024 6.95 (-0.71%) 7.01 6.73 - 9.25 0.8542 times
Fri 29 December 2023 7.00 (15.7%) 5.81 5.75 - 10.97 3.5937 times
Thu 30 November 2023 6.05 (-12.32%) 6.99 5.10 - 7.30 0.4315 times
Tue 31 October 2023 6.90 (-22.47%) 8.92 6.70 - 9.57 0.2082 times
Fri 29 September 2023 8.90 (-33.68%) 13.35 8.73 - 13.45 0.4503 times
Thu 31 August 2023 13.42 (-10.71%) 14.94 12.94 - 15.94 0.8287 times
Mon 31 July 2023 15.03 (3.02%) 14.70 14.13 - 16.11 0.8922 times
Fri 30 June 2023 14.59 (2.03%) 14.30 13.80 - 18.20 1.8719 times
Wed 31 May 2023 14.30 (-9.32%) 15.37 13.82 - 19.35 2.168 times

 monthly chart KalaPharmaceuticals

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 7.92
12 day DMA 7.82
20 day DMA 7.7
35 day DMA 7.48
50 day DMA 7.39
100 day DMA 7.11
150 day DMA 7.88
200 day DMA 9.51

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.917.887.89
12 day EMA7.837.87.79
20 day EMA7.737.77.68
35 day EMA7.637.617.6
50 day EMA7.57.487.47

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.927.937.95
12 day SMA7.827.787.78
20 day SMA7.77.667.63
35 day SMA7.487.457.42
50 day SMA7.397.417.41
100 day SMA7.117.17.09
150 day SMA7.887.917.95
200 day SMA9.519.549.57
Back to top | Use Dark Theme