KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 2.55 and 2.98

Daily Target 12.24
Daily Target 22.43
Daily Target 32.6666666666667
Daily Target 42.86
Daily Target 53.1

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 2.63 (6.48%) 2.49 2.47 - 2.90 1.6831 times
Thu 11 June 2026 2.47 (3.35%) 2.34 2.21 - 2.54 0.6182 times
Wed 10 June 2026 2.39 (1.7%) 2.35 2.23 - 2.48 0.6301 times
Tue 09 June 2026 2.35 (2.62%) 2.35 2.21 - 2.42 0.7167 times
Mon 08 June 2026 2.29 (11.17%) 2.19 2.11 - 2.56 1.9778 times
Fri 05 June 2026 2.06 (-7.62%) 2.25 2.03 - 2.30 1.0827 times
Thu 04 June 2026 2.23 (-0.45%) 2.26 2.21 - 2.48 0.85 times
Wed 03 June 2026 2.24 (-6.28%) 2.44 2.23 - 2.47 0.4908 times
Tue 02 June 2026 2.39 (8.64%) 2.22 2.14 - 2.50 1.0793 times
Mon 01 June 2026 2.20 (-1.35%) 2.26 2.19 - 2.45 0.8713 times
Fri 29 May 2026 2.23 (-2.62%) 2.42 2.20 - 2.42 0.5239 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 2.37 and 3.16

Weekly Target 11.76
Weekly Target 22.19
Weekly Target 32.5466666666667
Weekly Target 42.98
Weekly Target 53.34

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 2.63 (27.67%) 2.19 2.11 - 2.90 0.0804 times
Fri 05 June 2026 2.06 (-7.62%) 2.26 2.03 - 2.50 0.0625 times
Fri 29 May 2026 2.23 (-8.23%) 2.43 2.10 - 2.43 0.0367 times
Fri 22 May 2026 2.43 (-17.06%) 2.90 2.40 - 2.92 0.0394 times
Fri 15 May 2026 2.93 (3562.5%) 3.62 2.85 - 3.96 0.0631 times
Fri 08 May 2026 0.08 (-33.33%) 0.11 0.07 - 0.12 2.0563 times
Wed 06 May 2026 0.12 (9.09%) 0.11 0.10 - 0.12 0.5924 times
Fri 01 May 2026 0.11 (-21.43%) 0.14 0.10 - 0.17 2.4277 times
Fri 24 April 2026 0.14 (-30%) 0.20 0.14 - 0.21 2.8344 times
Fri 17 April 2026 0.20 (0%) 0.24 0.18 - 0.24 1.8071 times
Fri 10 April 2026 0.20 (17.65%) 0.16 0.16 - 0.21 1.1195 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 2.33 and 3.2

Monthly Target 11.65
Monthly Target 22.14
Monthly Target 32.52
Monthly Target 43.01
Monthly Target 53.39

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 2.63 (17.94%) 2.26 2.03 - 2.90 0.0115 times
Fri 29 May 2026 2.23 (1927.27%) 0.11 0.07 - 3.96 0.2586 times
Thu 30 April 2026 0.11 (-35.29%) 0.17 0.10 - 0.24 0.713 times
Tue 31 March 2026 0.17 (-55.26%) 0.38 0.16 - 0.55 3.575 times
Fri 27 February 2026 0.38 (-28.3%) 0.53 0.35 - 0.56 0.115 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.51 - 0.76 0.3989 times
Wed 31 December 2025 0.56 (-42.27%) 1.30 0.51 - 1.91 3.9348 times
Fri 28 November 2025 0.97 (24.36%) 0.74 0.61 - 1.14 0.3272 times
Fri 31 October 2025 0.78 (-49.02%) 1.46 0.64 - 1.70 0.2014 times
Tue 30 September 2025 1.53 (-86.36%) 12.03 1.10 - 20.60 0.4646 times
Fri 29 August 2025 11.22 (65.73%) 6.58 6.50 - 11.68 0.0311 times

monthly chart KalaPharmaceuticals

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.31
20 day DMA 2.41
35 day DMA 1.79
50 day DMA 1.31
100 day DMA 0.84
150 day DMA 0.79
200 day DMA 2.52

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.362.31
12 day EMA2.362.312.28
20 day EMA2.212.172.14
35 day EMA1.781.731.69
50 day EMA1.331.281.23

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.312.26
12 day SMA2.312.292.26
20 day SMA2.412.432.46
35 day SMA1.791.711.65
50 day SMA1.311.261.21
100 day SMA0.840.820.8
150 day SMA0.790.780.77
200 day SMA2.522.562.59
Back to top | Use Dark Theme