login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.27 and 0.3

Daily Target 1	0.25
Daily Target 2	0.26
Daily Target 3	0.27666666666667
Daily Target 4	0.29
Daily Target 5	0.31

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.28 (-6.67%)	0.28	0.26 - 0.29	0.3474 times
Thu 12 March 2026	0.30 (-18.92%)	0.33	0.29 - 0.34	0.6856 times
Wed 11 March 2026	0.37 (42.31%)	0.31	0.30 - 0.55	8.6994 times
Mon 09 March 2026	0.26 (-7.14%)	0.29	0.23 - 0.30	0.0377 times
Fri 06 March 2026	0.28 (0%)	0.28	0.26 - 0.29	0.0547 times
Thu 05 March 2026	0.28 (-20%)	0.35	0.27 - 0.35	0.0929 times
Wed 04 March 2026	0.35 (0%)	0.36	0.34 - 0.40	0.0518 times
Tue 03 March 2026	0.35 (-10.26%)	0.39	0.35 - 0.40	0.018 times
Mon 02 March 2026	0.39 (2.63%)	0.38	0.37 - 0.40	0.006 times
Fri 27 February 2026	0.38 (0%)	0.39	0.37 - 0.40	0.0063 times
Thu 26 February 2026	0.38 (-5%)	0.40	0.36 - 0.41	0.0109 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.1 and 0.42

Weekly Target 1	0.03
Weekly Target 2	0.16
Weekly Target 3	0.35333333333333
Weekly Target 4	0.48
Weekly Target 5	0.67

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.28 (0%)	0.29	0.23 - 0.55	9.0733 times
Fri 06 March 2026	0.28 (-26.32%)	0.38	0.26 - 0.40	0.2075 times
Fri 27 February 2026	0.38 (0%)	0.41	0.36 - 0.42	0.0501 times
Fri 20 February 2026	0.38 (-7.32%)	0.42	0.36 - 0.44	0.0536 times
Fri 13 February 2026	0.41 (0%)	0.37	0.35 - 0.42	0.0226 times
Fri 13 February 2026	0.41 (-8.89%)	0.44	0.35 - 0.46	0.0998 times
Fri 06 February 2026	0.45 (-15.09%)	0.53	0.38 - 0.56	0.1091 times
Fri 30 January 2026	0.53 (-13.11%)	0.61	0.51 - 0.61	0.0892 times
Fri 23 January 2026	0.61 (-7.58%)	0.65	0.58 - 0.67	0.0876 times
Fri 16 January 2026	0.66 (6.45%)	0.62	0.60 - 0.72	0.2072 times
Fri 09 January 2026	0.62 (0%)	0.63	0.60 - 0.76	0.7552 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.1 and 0.42

Monthly Target 1	0.03
Monthly Target 2	0.16
Monthly Target 3	0.35333333333333
Monthly Target 4	0.48
Monthly Target 5	0.67

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.28 (-26.32%)	0.38	0.23 - 0.55	3.654 times
Fri 27 February 2026	0.38 (-28.3%)	0.53	0.35 - 0.56	0.132 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.4577 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	4.5145 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.3754 times
Fri 31 October 2025	0.78 (-49.02%)	1.46	0.64 - 1.70	0.231 times
Tue 30 September 2025	1.53 (-86.36%)	12.03	1.10 - 20.60	0.533 times
Fri 29 August 2025	11.22 (65.73%)	6.58	6.50 - 11.68	0.0357 times
Thu 31 July 2025	6.77 (42.23%)	4.70	4.51 - 8.49	0.0522 times
Mon 30 June 2025	4.76 (27.96%)	3.70	3.50 - 5.90	0.0146 times
Fri 30 May 2025	3.72 (-6.3%)	3.84	3.15 - 4.20	0.013 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.34
20 day DMA	0.36
35 day DMA	0.41
50 day DMA	0.48
100 day DMA	0.61
150 day DMA	3.64
200 day DMA	4.08

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.31	0.32
12 day EMA	0.32	0.33	0.34
20 day EMA	0.36	0.37	0.38
35 day EMA	0.39	0.4	0.41
50 day EMA	0.47	0.48	0.49

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.31
12 day SMA	0.34	0.35	0.35
20 day SMA	0.36	0.36	0.37
35 day SMA	0.41	0.42	0.43
50 day SMA	0.48	0.48	0.49
100 day SMA	0.61	0.62	0.64
150 day SMA	3.64	3.69	3.74
200 day SMA	4.08	4.1	4.12

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme