KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.17 and 0.2

Daily Target 10.16
Daily Target 20.18
Daily Target 30.19333333333333
Daily Target 40.21
Daily Target 50.22

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 0.19 (0%) 0.21 0.18 - 0.21 0.2335 times
Wed 21 October 2026 0.19 (0%) 0.21 0.18 - 0.21 0.4633 times
Tue 20 October 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.7717 times
Mon 19 October 2026 0.20 (5.26%) 0.19 0.19 - 0.21 0.4925 times
Fri 16 October 2026 0.19 (0%) 0.20 0.18 - 0.20 0.5914 times
Thu 15 October 2026 0.19 (0%) 0.19 0.17 - 0.21 1.7699 times
Wed 14 October 2026 0.19 (-26.92%) 0.26 0.11 - 0.26 3.4305 times
Tue 13 October 2026 0.26 (-7.14%) 0.29 0.26 - 0.29 0.8764 times
Mon 12 October 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 0.7835 times
Fri 09 October 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.5872 times
Thu 08 October 2026 0.30 (-16.67%) 0.35 0.29 - 0.35 1.3625 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.18 and 0.21

Weekly Target 10.16
Weekly Target 20.18
Weekly Target 30.19333333333333
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 0.19 (0%) 0.19 0.18 - 0.21 0.1007 times
Fri 16 October 2026 0.19 (-34.48%) 0.29 0.11 - 0.30 0.3826 times
Fri 09 October 2026 0.29 (-25.64%) 0.38 0.29 - 0.40 0.3185 times
Fri 02 October 2026 0.39 (-17.02%) 0.46 0.38 - 0.54 7.4404 times
Fri 25 September 2026 0.47 (-12.96%) 0.57 0.46 - 0.61 0.1374 times
Fri 18 September 2026 0.54 (-5.26%) 0.58 0.50 - 0.59 0.0759 times
Fri 11 September 2026 0.57 (11.76%) 0.52 0.49 - 0.61 0.1195 times
Fri 04 September 2026 0.51 (-26.09%) 0.68 0.50 - 0.76 1.1157 times
Fri 28 August 2026 0.69 (-15.85%) 0.82 0.59 - 1.09 0.2734 times
Fri 21 August 2026 0.82 (-13.68%) 0.95 0.80 - 1.00 0.0359 times
Fri 14 August 2026 0.95 (26.67%) 0.78 0.73 - 0.97 0.0427 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are -0.03 and 0.33

Monthly Target 1-0.1
Monthly Target 20.04
Monthly Target 30.25666666666667
Monthly Target 40.4
Monthly Target 50.62

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 0.19 (-55.81%) 0.43 0.11 - 0.47 0.1632 times
Wed 30 September 2026 0.43 (-35.82%) 0.52 0.40 - 0.61 1.3159 times
Mon 31 August 2026 0.67 (-11.84%) 0.78 0.59 - 1.09 0.0625 times
Fri 31 July 2026 0.76 (-56.07%) 1.74 0.59 - 2.04 0.058 times
Tue 30 June 2026 1.73 (-22.42%) 2.26 1.63 - 3.71 0.0537 times
Fri 29 May 2026 2.23 (1927.27%) 0.11 0.07 - 3.96 0.4265 times
Thu 30 April 2026 0.11 (-35.29%) 0.17 0.10 - 0.24 1.1761 times
Tue 31 March 2026 0.17 (-55.26%) 0.38 0.16 - 0.55 5.8965 times
Fri 27 February 2026 0.38 (-28.3%) 0.53 0.35 - 0.56 0.1897 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.51 - 0.76 0.6579 times
Wed 31 December 2025 0.56 (-42.27%) 1.30 0.51 - 1.91 6.49 times

monthly chart KalaPharmaceuticals

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.24
20 day DMA 0.31
35 day DMA 0.41
50 day DMA 0.53
100 day DMA 1.05
150 day DMA 1.02
200 day DMA 0.87

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.250.260.27
20 day EMA0.310.320.33
35 day EMA0.410.420.43
50 day EMA0.530.540.55

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.240.250.26
20 day SMA0.310.330.35
35 day SMA0.410.420.43
50 day SMA0.530.540.55
100 day SMA1.051.071.09
150 day SMA1.021.021.02
200 day SMA0.870.880.88
Back to top | Use Dark Theme