KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals
Strong Daily Stock price targets for KalaPharmaceuticals KALA are 7.89 and 8.08
Daily Target 1 | 7.74 |
Daily Target 2 | 7.85 |
Daily Target 3 | 7.9266666666667 |
Daily Target 4 | 8.04 |
Daily Target 5 | 8.12 |
Daily price and volume Kala Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.97 (1.53%) | 7.83 | 7.81 - 8.00 | 0.6354 times | Wed 27 March 2024 | 7.85 (-0.38%) | 7.70 | 7.70 - 8.00 | 0.5456 times | Tue 26 March 2024 | 7.88 (-0.38%) | 7.85 | 7.64 - 8.00 | 0.9435 times | Mon 25 March 2024 | 7.91 (-1%) | 8.00 | 7.87 - 8.00 | 1.4698 times | Fri 22 March 2024 | 7.99 (-0.12%) | 8.00 | 7.88 - 8.00 | 0.5327 times | Thu 21 March 2024 | 8.00 (0.63%) | 7.69 | 7.69 - 8.00 | 0.9114 times | Wed 20 March 2024 | 7.95 (2.98%) | 7.68 | 7.68 - 8.00 | 1.3479 times | Tue 19 March 2024 | 7.72 (0.26%) | 7.55 | 7.55 - 8.00 | 1.1168 times | Mon 18 March 2024 | 7.70 (2.26%) | 7.62 | 7.62 - 8.00 | 1.7394 times | Fri 15 March 2024 | 7.53 (-1.31%) | 7.51 | 7.51 - 7.79 | 0.7574 times | Thu 14 March 2024 | 7.63 (-0.26%) | 7.53 | 7.50 - 7.69 | 0.6996 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 7.63 and 7.99
Weekly Target 1 | 7.51 |
Weekly Target 2 | 7.74 |
Weekly Target 3 | 7.87 |
Weekly Target 4 | 8.1 |
Weekly Target 5 | 8.23 |
Weekly price and volumes for Kala Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.97 (-0.25%) | 8.00 | 7.64 - 8.00 | 0.499 times | Fri 22 March 2024 | 7.99 (6.11%) | 7.62 | 7.55 - 8.00 | 0.7842 times | Fri 15 March 2024 | 7.53 (0.4%) | 7.99 | 7.50 - 7.99 | 0.5151 times | Fri 08 March 2024 | 7.50 (2.32%) | 7.78 | 7.30 - 7.80 | 0.7815 times | Fri 01 March 2024 | 7.33 (3.82%) | 7.02 | 7.02 - 7.50 | 1.08 times | Fri 23 February 2024 | 7.06 (-0.42%) | 6.79 | 6.79 - 8.23 | 2.0086 times | Fri 16 February 2024 | 7.09 (-3.8%) | 7.26 | 6.74 - 7.40 | 0.867 times | Fri 09 February 2024 | 7.37 (5.89%) | 7.10 | 6.65 - 7.39 | 1.0515 times | Fri 02 February 2024 | 6.96 (-2.25%) | 7.20 | 6.43 - 7.38 | 1.2975 times | Fri 26 January 2024 | 7.12 (-4.04%) | 7.30 | 7.00 - 7.48 | 1.1157 times | Fri 19 January 2024 | 7.42 (-7.83%) | 7.82 | 7.30 - 9.25 | 2.8177 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 7.51 and 8.46
Monthly Target 1 | 6.72 |
Monthly Target 2 | 7.35 |
Monthly Target 3 | 7.6733333333333 |
Monthly Target 4 | 8.3 |
Monthly Target 5 | 8.62 |
Monthly price and volumes Kala Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.97 (11%) | 7.50 | 7.05 - 8.00 | 0.3054 times | Thu 29 February 2024 | 7.18 (3.31%) | 6.95 | 6.43 - 8.23 | 0.5639 times | Wed 31 January 2024 | 6.95 (-0.71%) | 7.01 | 6.73 - 9.25 | 0.8542 times | Fri 29 December 2023 | 7.00 (15.7%) | 5.81 | 5.75 - 10.97 | 3.5937 times | Thu 30 November 2023 | 6.05 (-12.32%) | 6.99 | 5.10 - 7.30 | 0.4315 times | Tue 31 October 2023 | 6.90 (-22.47%) | 8.92 | 6.70 - 9.57 | 0.2082 times | Fri 29 September 2023 | 8.90 (-33.68%) | 13.35 | 8.73 - 13.45 | 0.4503 times | Thu 31 August 2023 | 13.42 (-10.71%) | 14.94 | 12.94 - 15.94 | 0.8287 times | Mon 31 July 2023 | 15.03 (3.02%) | 14.70 | 14.13 - 16.11 | 0.8922 times | Fri 30 June 2023 | 14.59 (2.03%) | 14.30 | 13.80 - 18.20 | 1.8719 times | Wed 31 May 2023 | 14.30 (-9.32%) | 15.37 | 13.82 - 19.35 | 2.168 times |
Indicator Analysis of KalaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
DMA period | DMA value |
5 day DMA | 7.92 |
12 day DMA | 7.82 |
20 day DMA | 7.7 |
35 day DMA | 7.48 |
50 day DMA | 7.39 |
100 day DMA | 7.11 |
150 day DMA | 7.88 |
200 day DMA | 9.51 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.91 | 7.88 | 7.89 |
12 day EMA | 7.83 | 7.8 | 7.79 |
20 day EMA | 7.73 | 7.7 | 7.68 |
35 day EMA | 7.63 | 7.61 | 7.6 |
50 day EMA | 7.5 | 7.48 | 7.47 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.92 | 7.93 | 7.95 |
12 day SMA | 7.82 | 7.78 | 7.78 |
20 day SMA | 7.7 | 7.66 | 7.63 |
35 day SMA | 7.48 | 7.45 | 7.42 |
50 day SMA | 7.39 | 7.41 | 7.41 |
100 day SMA | 7.11 | 7.1 | 7.09 |
150 day SMA | 7.88 | 7.91 | 7.95 |
200 day SMA | 9.51 | 9.54 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.