login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.73 and 0.77

Daily Target 1	0.69
Daily Target 2	0.72
Daily Target 3	0.73333333333333
Daily Target 4	0.76
Daily Target 5	0.77

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 06 August 2026	0.74 (5.71%)	0.73	0.71 - 0.75	0.7058 times
Wed 05 August 2026	0.70 (-7.89%)	0.75	0.70 - 0.77	0.5978 times
Tue 04 August 2026	0.76 (-2.56%)	0.78	0.74 - 0.86	1.5191 times
Mon 03 August 2026	0.78 (2.63%)	0.78	0.72 - 0.88	0.8464 times
Fri 31 July 2026	0.76 (4.11%)	0.73	0.67 - 0.79	1.0594 times
Thu 30 July 2026	0.73 (5.8%)	0.69	0.65 - 0.73	1.4086 times
Wed 29 July 2026	0.69 (4.55%)	0.65	0.63 - 0.70	0.4088 times
Tue 28 July 2026	0.66 (-1.49%)	0.68	0.62 - 0.69	0.6806 times
Mon 27 July 2026	0.67 (6.35%)	0.62	0.62 - 0.73	1.1319 times
Fri 24 July 2026	0.63 (0%)	0.66	0.59 - 0.71	1.6415 times
Fri 24 July 2026	0.63 (3.28%)	0.66	0.59 - 0.71	1.6415 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.63 and 0.81

Weekly Target 1	0.59
Weekly Target 2	0.67
Weekly Target 3	0.77333333333333
Weekly Target 4	0.85
Weekly Target 5	0.95

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 06 August 2026	0.74 (-2.63%)	0.78	0.70 - 0.88	0.3733 times
Fri 31 July 2026	0.76 (20.63%)	0.62	0.62 - 0.79	0.4771 times
Fri 24 July 2026	0.63 (0%)	0.66	0.59 - 0.71	0.167 times
Fri 24 July 2026	0.63 (-19.23%)	0.77	0.59 - 0.80	0.9551 times
Fri 17 July 2026	0.78 (-33.33%)	1.15	0.76 - 1.22	1.7497 times
Fri 10 July 2026	1.17 (-30.77%)	1.68	1.16 - 2.04	1.6203 times
Thu 02 July 2026	1.69 (-32.94%)	2.56	1.62 - 2.56	1.1478 times
Fri 26 June 2026	2.52 (-30.19%)	3.69	2.46 - 3.71	0.5169 times
Thu 18 June 2026	3.61 (37.26%)	2.68	2.51 - 3.66	1.9954 times
Fri 12 June 2026	2.63 (27.67%)	2.19	2.11 - 2.90	0.9973 times
Fri 05 June 2026	2.06 (-7.62%)	2.26	2.03 - 2.50	0.7754 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.63 and 0.81

Monthly Target 1	0.59
Monthly Target 2	0.67
Monthly Target 3	0.77333333333333
Monthly Target 4	0.85
Monthly Target 5	0.95

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 06 August 2026	0.74 (-2.63%)	0.78	0.70 - 0.88	0.0026 times
Fri 31 July 2026	0.76 (-56.07%)	1.74	0.59 - 2.04	0.0374 times
Tue 30 June 2026	1.73 (-22.42%)	2.26	1.63 - 3.71	0.0347 times
Fri 29 May 2026	2.23 (1927.27%)	0.11	0.07 - 3.96	0.2753 times
Thu 30 April 2026	0.11 (-35.29%)	0.17	0.10 - 0.24	0.7591 times
Tue 31 March 2026	0.17 (-55.26%)	0.38	0.16 - 0.55	3.8062 times
Fri 27 February 2026	0.38 (-28.3%)	0.53	0.35 - 0.56	0.1225 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.4247 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	4.1892 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.3483 times
Fri 31 October 2025	0.78 (-49.02%)	1.46	0.64 - 1.70	0.2144 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.7
20 day DMA	0.76
35 day DMA	1.37
50 day DMA	1.68
100 day DMA	1.24
150 day DMA	0.98
200 day DMA	0.92

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.73	0.75
12 day EMA	0.77	0.78	0.79
20 day EMA	0.91	0.93	0.95
35 day EMA	1.25	1.28	1.31
50 day EMA	1.65	1.69	1.73

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.75	0.74
12 day SMA	0.7	0.7	0.7
20 day SMA	0.76	0.79	0.82
35 day SMA	1.37	1.43	1.5
50 day SMA	1.68	1.72	1.75
100 day SMA	1.24	1.24	1.23
150 day SMA	0.98	0.98	0.98
200 day SMA	0.92	0.93	0.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme