login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.6 and 0.63

Daily Target 1	0.57
Daily Target 2	0.59
Daily Target 3	0.6
Daily Target 4	0.62
Daily Target 5	0.63

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.61 (1.67%)	0.60	0.58 - 0.61	0.5781 times
Thu 22 January 2026	0.60 (0%)	0.60	0.59 - 0.62	0.666 times
Wed 21 January 2026	0.60 (-1.64%)	0.62	0.58 - 0.63	0.5562 times
Tue 20 January 2026	0.61 (-7.58%)	0.65	0.60 - 0.67	0.8263 times
Fri 16 January 2026	0.66 (8.2%)	0.61	0.61 - 0.72	3.7048 times
Thu 15 January 2026	0.61 (-3.17%)	0.63	0.60 - 0.65	0.4032 times
Wed 14 January 2026	0.63 (1.61%)	0.61	0.61 - 0.66	1.2408 times
Tue 13 January 2026	0.62 (-1.59%)	0.62	0.60 - 0.63	0.4589 times
Mon 12 January 2026	0.63 (1.61%)	0.62	0.61 - 0.64	0.4064 times
Fri 09 January 2026	0.62 (-3.13%)	0.61	0.60 - 0.65	1.1594 times
Thu 08 January 2026	0.64 (-4.48%)	0.66	0.62 - 0.68	0.9187 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.55 and 0.64

Weekly Target 1	0.53
Weekly Target 2	0.57
Weekly Target 3	0.62
Weekly Target 4	0.66
Weekly Target 5	0.71

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.61 (-7.58%)	0.65	0.58 - 0.67	0.0651 times
Fri 16 January 2026	0.66 (6.45%)	0.62	0.60 - 0.72	0.1541 times
Fri 09 January 2026	0.62 (0%)	0.63	0.60 - 0.76	0.5615 times
Fri 02 January 2026	0.62 (-4.62%)	0.65	0.53 - 0.65	0.0712 times
Fri 26 December 2025	0.65 (3.17%)	0.62	0.57 - 0.72	0.1254 times
Fri 19 December 2025	0.63 (-7.35%)	0.66	0.51 - 0.67	0.2462 times
Fri 12 December 2025	0.68 (-24.44%)	0.85	0.67 - 0.86	0.3026 times
Fri 05 December 2025	0.90 (-7.22%)	1.30	0.86 - 1.91	7.7983 times
Fri 28 November 2025	0.97 (56.45%)	0.63	0.61 - 1.14	0.6607 times
Fri 21 November 2025	0.62 (-12.68%)	0.72	0.61 - 0.74	0.0148 times
Fri 14 November 2025	0.71 (0%)	0.73	0.64 - 0.79	0.0215 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.59 and 0.79

Monthly Target 1	0.44
Monthly Target 2	0.53
Monthly Target 3	0.64333333333333
Monthly Target 4	0.73
Monthly Target 5	0.84

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.61 (8.93%)	0.56	0.56 - 0.76	0.6803 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	7.2685 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.604 times
Fri 31 October 2025	0.78 (-49.02%)	1.46	0.64 - 1.70	0.372 times
Tue 30 September 2025	1.53 (-86.36%)	12.03	1.10 - 20.60	0.8582 times
Fri 29 August 2025	11.22 (65.73%)	6.58	6.50 - 11.68	0.0575 times
Thu 31 July 2025	6.77 (42.23%)	4.70	4.51 - 8.49	0.0841 times
Mon 30 June 2025	4.76 (27.96%)	3.70	3.50 - 5.90	0.0235 times
Fri 30 May 2025	3.72 (-6.3%)	3.84	3.15 - 4.20	0.0209 times
Wed 30 April 2025	3.97 (-30.72%)	5.84	2.92 - 5.90	0.0311 times
Mon 31 March 2025	5.73 (-17.32%)	7.19	5.73 - 7.97	0.0065 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.63
20 day DMA	0.62
35 day DMA	0.66
50 day DMA	0.7
100 day DMA	3.9
150 day DMA	4.91
200 day DMA	4.62

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.63	0.63	0.63
20 day EMA	0.65	0.65	0.65
35 day EMA	0.68	0.68	0.68
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.62	0.62
12 day SMA	0.63	0.63	0.63
20 day SMA	0.62	0.62	0.62
35 day SMA	0.66	0.67	0.7
50 day SMA	0.7	0.7	0.7
100 day SMA	3.9	4.01	4.11
150 day SMA	4.91	4.94	4.96
200 day SMA	4.62	4.63	4.65

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme