Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 166.29 and 174.97
| Daily Target 1 | 159.12 |
| Daily Target 2 | 164.77 |
| Daily Target 3 | 167.79666666667 |
| Daily Target 4 | 173.45 |
| Daily Target 5 | 176.48 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 170.43 (-1.21%) | 166.44 | 162.14 - 170.82 | 0.832 times | Wed 29 April 2026 | 172.52 (-0.16%) | 172.32 | 170.97 - 175.00 | 0.6585 times | Tue 28 April 2026 | 172.80 (-1.22%) | 173.29 | 169.62 - 174.16 | 0.6354 times | Mon 27 April 2026 | 174.94 (-1.64%) | 178.13 | 172.67 - 179.88 | 1.3553 times | Fri 24 April 2026 | 177.86 (7.9%) | 166.84 | 166.70 - 181.47 | 1.1583 times | Thu 23 April 2026 | 164.84 (1.11%) | 168.64 | 160.79 - 177.23 | 1.7251 times | Wed 22 April 2026 | 163.03 (6.4%) | 156.74 | 154.94 - 165.42 | 1.2076 times | Tue 21 April 2026 | 153.22 (0.8%) | 153.06 | 151.15 - 157.37 | 0.8681 times | Mon 20 April 2026 | 152.01 (2.47%) | 147.80 | 145.24 - 152.21 | 0.898 times | Fri 17 April 2026 | 148.35 (2.98%) | 144.25 | 140.14 - 148.65 | 0.6618 times | Thu 16 April 2026 | 144.06 (4.37%) | 139.96 | 139.96 - 146.83 | 0.8309 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 157.42 and 175.16
| Weekly Target 1 | 153.08 |
| Weekly Target 2 | 161.75 |
| Weekly Target 3 | 170.81666666667 |
| Weekly Target 4 | 179.49 |
| Weekly Target 5 | 188.56 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 170.43 (-4.18%) | 178.13 | 162.14 - 179.88 | 1.2103 times | Fri 24 April 2026 | 177.86 (19.89%) | 147.80 | 145.24 - 181.47 | 2.0364 times | Fri 17 April 2026 | 148.35 (3.98%) | 142.01 | 137.80 - 148.65 | 0.9552 times | Fri 10 April 2026 | 142.67 (8.4%) | 130.84 | 127.78 - 144.52 | 0.8321 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 0.9589 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 0.8448 times | Fri 20 March 2026 | 106.92 (-9.06%) | 118.88 | 105.45 - 122.98 | 0.4969 times | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 127.76 | 0.5829 times | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 0.9287 times | Fri 27 February 2026 | 130.14 (0.87%) | 125.69 | 117.00 - 132.30 | 1.1537 times | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.2564 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 146.5 and 205.4
| Monthly Target 1 | 99.26 |
| Monthly Target 2 | 134.84 |
| Monthly Target 3 | 158.15666666667 |
| Monthly Target 4 | 193.74 |
| Monthly Target 5 | 217.06 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.6974 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.9757 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.3837 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.9301 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.239 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.677 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.1709 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.5637 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.5337 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.829 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.6661 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 173.71 |
| 12 day DMA | 161.01 |
| 20 day DMA | 151.72 |
| 35 day DMA | 137.05 |
| 50 day DMA | 135.01 |
| 100 day DMA | 129.07 |
| 150 day DMA | 115.04 |
| 200 day DMA | 105.97 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.44 | 170.45 | 169.41 |
| 12 day EMA | 162.42 | 160.96 | 158.86 |
| 20 day EMA | 154.59 | 152.92 | 150.86 |
| 35 day EMA | 146.9 | 145.52 | 143.93 |
| 50 day EMA | 139.34 | 138.07 | 136.66 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.71 | 172.59 | 170.69 |
| 12 day SMA | 161.01 | 158.68 | 156.25 |
| 20 day SMA | 151.72 | 149.75 | 147.15 |
| 35 day SMA | 137.05 | 135.71 | 134.28 |
| 50 day SMA | 135.01 | 134.41 | 133.77 |
| 100 day SMA | 129.07 | 128.41 | 127.66 |
| 150 day SMA | 115.04 | 114.39 | 113.75 |
| 200 day SMA | 105.97 | 105.56 | 105.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.