Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 182.14 and 192.96
| Daily Target 1 | 173.25 |
| Daily Target 2 | 180.21 |
| Daily Target 3 | 184.07 |
| Daily Target 4 | 191.03 |
| Daily Target 5 | 194.89 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 187.17 (2.99%) | 177.89 | 177.11 - 187.93 | 3.369 times | Thu 25 June 2026 | 181.73 (3.92%) | 178.82 | 173.17 - 182.26 | 1.2541 times | Wed 24 June 2026 | 174.87 (-2.37%) | 176.33 | 170.32 - 177.67 | 1.0572 times | Tue 23 June 2026 | 179.11 (-3.2%) | 177.84 | 176.00 - 182.08 | 0.5341 times | Mon 22 June 2026 | 185.03 (1.25%) | 183.01 | 181.15 - 185.36 | 0.5635 times | Thu 18 June 2026 | 182.75 (1.28%) | 181.16 | 176.79 - 183.70 | 1.0131 times | Wed 17 June 2026 | 180.44 (-0.7%) | 180.28 | 176.75 - 184.65 | 0.6343 times | Tue 16 June 2026 | 181.72 (-0.75%) | 184.50 | 180.51 - 186.00 | 0.4765 times | Mon 15 June 2026 | 183.10 (-3.95%) | 193.32 | 180.84 - 195.22 | 0.725 times | Fri 12 June 2026 | 190.63 (1.56%) | 190.28 | 188.67 - 192.52 | 0.3732 times | Thu 11 June 2026 | 187.70 (7.36%) | 178.75 | 176.35 - 187.76 | 0.8053 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 178.75 and 196.36
| Weekly Target 1 | 164.2 |
| Weekly Target 2 | 175.68 |
| Weekly Target 3 | 181.80666666667 |
| Weekly Target 4 | 193.29 |
| Weekly Target 5 | 199.42 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 187.17 (2.42%) | 183.01 | 170.32 - 187.93 | 2.1497 times | Thu 18 June 2026 | 182.75 (-4.13%) | 193.32 | 176.75 - 195.22 | 0.9036 times | Fri 12 June 2026 | 190.63 (7.76%) | 181.86 | 172.51 - 192.52 | 0.874 times | Fri 05 June 2026 | 176.90 (-2.82%) | 181.95 | 175.70 - 194.43 | 0.8613 times | Fri 29 May 2026 | 182.04 (3.74%) | 178.62 | 178.62 - 189.86 | 0.9083 times | Fri 22 May 2026 | 175.47 (3.65%) | 169.29 | 157.54 - 177.99 | 0.8947 times | Fri 15 May 2026 | 169.29 (-6.12%) | 182.43 | 167.48 - 183.00 | 0.8764 times | Fri 08 May 2026 | 180.33 (-0.05%) | 180.47 | 175.01 - 183.00 | 0.4977 times | Wed 06 May 2026 | 180.42 (3.86%) | 172.27 | 165.94 - 183.00 | 0.6821 times | Fri 01 May 2026 | 173.72 (-2.33%) | 178.13 | 162.14 - 179.88 | 1.3523 times | Fri 24 April 2026 | 177.86 (19.89%) | 147.80 | 145.24 - 181.47 | 1.9185 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 178.75 and 203.65
| Monthly Target 1 | 159.34 |
| Monthly Target 2 | 173.25 |
| Monthly Target 3 | 184.23666666667 |
| Monthly Target 4 | 198.15 |
| Monthly Target 5 | 209.14 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 187.17 (2.82%) | 181.95 | 170.32 - 195.22 | 1.338 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.1375 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.4787 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.85 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.2054 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.8102 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.0794 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.5898 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.0201 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.491 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.4649 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 181.58 |
| 12 day DMA | 182.42 |
| 20 day DMA | 182.67 |
| 35 day DMA | 179.8 |
| 50 day DMA | 176.46 |
| 100 day DMA | 153.18 |
| 150 day DMA | 140.2 |
| 200 day DMA | 125.98 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.59 | 180.3 | 179.58 |
| 12 day EMA | 182.06 | 181.13 | 181.02 |
| 20 day EMA | 181.13 | 180.5 | 180.37 |
| 35 day EMA | 177.84 | 177.29 | 177.03 |
| 50 day EMA | 174.16 | 173.63 | 173.3 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.58 | 180.7 | 180.44 |
| 12 day SMA | 182.42 | 181.85 | 181.55 |
| 20 day SMA | 182.67 | 182.51 | 182.77 |
| 35 day SMA | 179.8 | 179.6 | 179.57 |
| 50 day SMA | 176.46 | 175.59 | 174.72 |
| 100 day SMA | 153.18 | 152.63 | 152.04 |
| 150 day SMA | 140.2 | 139.55 | 138.95 |
| 200 day SMA | 125.98 | 125.41 | 124.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.