Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 81.49 and 83.6
| Daily Target 1 | 80.03 |
| Daily Target 2 | 80.84 |
| Daily Target 3 | 82.14 |
| Daily Target 4 | 82.95 |
| Daily Target 5 | 84.25 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 81.65 (0.58%) | 81.40 | 81.33 - 83.44 | 0.9176 times | Thu 21 November 2024 | 81.18 (1.17%) | 79.76 | 79.76 - 82.30 | 0.9327 times | Wed 20 November 2024 | 80.24 (0.21%) | 80.22 | 79.61 - 80.58 | 0.574 times | Tue 19 November 2024 | 80.07 (-0.04%) | 79.63 | 79.07 - 80.51 | 1.0394 times | Mon 18 November 2024 | 80.10 (-0.66%) | 80.69 | 79.98 - 80.91 | 0.7203 times | Fri 15 November 2024 | 80.63 (-0.9%) | 82.70 | 80.57 - 83.52 | 1.1036 times | Thu 14 November 2024 | 81.36 (-0.54%) | 82.74 | 80.32 - 83.56 | 1.0309 times | Wed 13 November 2024 | 81.80 (-1.65%) | 83.57 | 81.55 - 84.44 | 1.1866 times | Tue 12 November 2024 | 83.17 (-1.66%) | 83.49 | 82.03 - 84.18 | 1.5699 times | Mon 11 November 2024 | 84.57 (0.01%) | 85.24 | 83.88 - 85.45 | 0.9251 times | Fri 08 November 2024 | 84.56 (1.23%) | 82.87 | 82.49 - 84.79 | 0.8572 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 80.36 and 84.73
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 81.386666666667 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 81.65 (1.27%) | 80.69 | 79.07 - 83.44 | 0.559 times | Fri 15 November 2024 | 80.63 (-4.65%) | 85.24 | 80.32 - 85.45 | 0.777 times | Fri 08 November 2024 | 84.56 (11.85%) | 75.55 | 74.87 - 86.49 | 1.0194 times | Fri 01 November 2024 | 75.60 (10.62%) | 69.17 | 68.82 - 77.56 | 1.6728 times | Fri 25 October 2024 | 68.34 (-6.92%) | 73.66 | 63.44 - 73.66 | 1.9144 times | Fri 18 October 2024 | 73.42 (2.63%) | 70.82 | 70.82 - 74.46 | 0.8129 times | Fri 11 October 2024 | 71.54 (-0.36%) | 71.71 | 69.51 - 73.29 | 0.924 times | Fri 04 October 2024 | 71.80 (-1.89%) | 72.35 | 70.26 - 73.54 | 0.4819 times | Fri 27 September 2024 | 73.18 (4.29%) | 70.86 | 70.00 - 75.05 | 0.6775 times | Fri 20 September 2024 | 70.17 (1.86%) | 69.59 | 68.54 - 73.53 | 1.1611 times | Fri 13 September 2024 | 68.89 (1.12%) | 67.98 | 65.66 - 70.75 | 0.5525 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 77.96 and 90.19
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 80.8 |
| Monthly Target 4 | 87.34 |
| Monthly Target 5 | 93.03 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 81.65 (9.95%) | 74.99 | 74.26 - 86.49 | 0.6379 times | Thu 31 October 2024 | 74.26 (2.4%) | 72.80 | 63.44 - 77.56 | 1.4092 times | Mon 30 September 2024 | 72.52 (-2.72%) | 73.75 | 65.66 - 75.05 | 0.7575 times | Fri 30 August 2024 | 74.55 (-5.26%) | 78.70 | 64.66 - 80.28 | 0.8525 times | Wed 31 July 2024 | 78.69 (-10.48%) | 88.24 | 75.33 - 100.07 | 1.168 times | Fri 28 June 2024 | 87.90 (-10.12%) | 99.05 | 85.26 - 99.12 | 0.9502 times | Fri 31 May 2024 | 97.80 (8.08%) | 91.13 | 89.93 - 102.42 | 0.8521 times | Tue 30 April 2024 | 90.49 (1.26%) | 90.23 | 85.82 - 96.41 | 1.3434 times | Thu 28 March 2024 | 89.36 (23.22%) | 73.12 | 69.96 - 90.61 | 1.2781 times | Thu 29 February 2024 | 72.52 (11.74%) | 65.55 | 60.71 - 73.69 | 0.751 times | Wed 31 January 2024 | 64.90 (-8.84%) | 70.28 | 59.52 - 72.07 | 0.651 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 81.91 |
| 20 day DMA | 80.21 |
| 35 day DMA | 76.31 |
| 50 day DMA | 74.8 |
| 100 day DMA | 76.01 |
| 150 day DMA | 81.82 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 80.8 | 80.61 |
| 12 day EMA | 80.68 | 80.5 | 80.38 |
| 20 day EMA | 79.49 | 79.26 | 79.06 |
| 35 day EMA | 77.5 | 77.26 | 77.03 |
| 50 day EMA | 74.83 | 74.55 | 74.28 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 80.44 | 80.48 |
| 12 day SMA | 81.91 | 82.28 | 82.06 |
| 20 day SMA | 80.21 | 79.54 | 78.85 |
| 35 day SMA | 76.31 | 76.02 | 75.72 |
| 50 day SMA | 74.8 | 74.54 | 74.3 |
| 100 day SMA | 76.01 | 76.07 | 76.17 |
| 150 day SMA | 81.82 | 81.86 | 81.91 |
| 200 day SMA | 81.47 | 81.39 | 81.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.