Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 76.24 and 78.93
| Daily Target 1 | 74.31 |
| Daily Target 2 | 75.47 |
| Daily Target 3 | 77.003333333333 |
| Daily Target 4 | 78.16 |
| Daily Target 5 | 79.69 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 76.62 (0.46%) | 75.91 | 75.85 - 78.54 | 0.9507 times |
| Fri 13 June 2025 | 76.27 (-2.02%) | 76.85 | 75.90 - 77.70 | 0.9757 times |
| Thu 12 June 2025 | 77.84 (-0.46%) | 76.63 | 76.63 - 78.22 | 0.917 times |
| Wed 11 June 2025 | 78.20 (-1.56%) | 79.54 | 76.32 - 79.54 | 1.2364 times |
| Tue 10 June 2025 | 79.44 (0.57%) | 79.24 | 78.43 - 79.96 | 1.696 times |
| Mon 09 June 2025 | 78.99 (1.05%) | 78.72 | 77.19 - 80.18 | 0.8822 times |
| Fri 06 June 2025 | 78.17 (0.76%) | 78.49 | 78.02 - 79.67 | 0.704 times |
| Thu 05 June 2025 | 77.58 (0.34%) | 77.78 | 76.27 - 78.28 | 0.867 times |
| Wed 04 June 2025 | 77.32 (0.61%) | 77.44 | 76.59 - 77.89 | 0.741 times |
| Tue 03 June 2025 | 76.85 (1.68%) | 75.60 | 74.49 - 77.39 | 1.03 times |
| Mon 02 June 2025 | 75.58 (4.12%) | 73.65 | 73.62 - 76.54 | 1.4037 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 76.24 and 78.93
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 77.003333333333 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 76.62 (0.46%) | 75.91 | 75.85 - 78.54 | 0.1587 times |
| Fri 13 June 2025 | 76.27 (-2.43%) | 78.72 | 75.90 - 80.18 | 0.953 times |
| Fri 06 June 2025 | 78.17 (7.69%) | 73.65 | 73.62 - 79.67 | 0.7925 times |
| Fri 30 May 2025 | 72.59 (3.92%) | 71.13 | 70.40 - 73.75 | 0.746 times |
| Fri 23 May 2025 | 69.85 (-3.75%) | 71.26 | 68.22 - 73.00 | 0.9325 times |
| Fri 16 May 2025 | 72.57 (7.23%) | 71.43 | 70.11 - 72.78 | 1.0261 times |
| Fri 09 May 2025 | 67.68 (-2.14%) | 68.66 | 65.69 - 69.68 | 1.2477 times |
| Fri 02 May 2025 | 69.16 (14.01%) | 61.61 | 60.22 - 69.48 | 2.2101 times |
| Fri 25 April 2025 | 60.66 (12.63%) | 53.83 | 52.53 - 63.14 | 1.6827 times |
| Thu 17 April 2025 | 53.86 (-1.08%) | 54.09 | 53.60 - 55.61 | 0.2506 times |
| Wed 16 April 2025 | 54.45 (0%) | 54.09 | 53.65 - 55.61 | 0 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 75.12 and 81.68
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 76.806666666667 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 76.62 (5.55%) | 73.65 | 73.62 - 80.18 | 0.4123 times |
| Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.999 times |
| Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.9519 times |
| Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.9193 times |
| Fri 28 February 2025 | 70.76 (1.09%) | 69.39 | 68.27 - 77.11 | 0.794 times |
| Fri 31 January 2025 | 70.00 (-0.38%) | 71.04 | 68.02 - 75.60 | 0.7414 times |
| Tue 31 December 2024 | 70.27 (-13.97%) | 81.46 | 67.67 - 84.59 | 0.635 times |
| Tue 26 November 2024 | 81.68 (9.99%) | 74.99 | 74.26 - 86.49 | 0.8937 times |
| Thu 31 October 2024 | 74.26 (2.4%) | 72.80 | 63.44 - 77.56 | 1.7257 times |
| Mon 30 September 2024 | 72.52 (-2.72%) | 73.75 | 65.66 - 75.05 | 0.9276 times |
| Fri 30 August 2024 | 74.55 (-5.26%) | 78.70 | 64.66 - 80.28 | 1.0439 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 77.12 |
| 20 day DMA | 75 |
| 35 day DMA | 72.19 |
| 50 day DMA | 67.15 |
| 100 day DMA | 67.55 |
| 150 day DMA | 70.36 |
| 200 day DMA | 70.65 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.19 | 77.47 | 78.07 |
| 12 day EMA | 76.54 | 76.53 | 76.58 |
| 20 day EMA | 74.92 | 74.74 | 74.58 |
| 35 day EMA | 70.97 | 70.64 | 70.31 |
| 50 day EMA | 67.03 | 66.64 | 66.25 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 78.15 | 78.53 |
| 12 day SMA | 77.12 | 76.83 | 76.56 |
| 20 day SMA | 75 | 74.79 | 74.56 |
| 35 day SMA | 72.19 | 71.73 | 71.34 |
| 50 day SMA | 67.15 | 66.62 | 66.12 |
| 100 day SMA | 67.55 | 67.5 | 67.46 |
| 150 day SMA | 70.36 | 70.34 | 70.35 |
| 200 day SMA | 70.65 | 70.63 | 70.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.