Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 102.16 and 106.51
| Daily Target 1 | 98.68 |
| Daily Target 2 | 101.29 |
| Daily Target 3 | 103.03 |
| Daily Target 4 | 105.64 |
| Daily Target 5 | 107.38 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.90 (1.66%) | 100.81 | 100.42 - 104.77 | 0.8836 times | Mon 08 December 2025 | 102.20 (-2.3%) | 104.77 | 101.66 - 105.97 | 1.0305 times | Fri 05 December 2025 | 104.61 (-1.54%) | 106.25 | 103.40 - 106.25 | 0.8892 times | Thu 04 December 2025 | 106.25 (2.08%) | 103.16 | 101.78 - 106.47 | 1.5954 times | Wed 03 December 2025 | 104.09 (5.89%) | 99.37 | 99.37 - 106.16 | 1.5749 times | Tue 02 December 2025 | 98.30 (1.81%) | 96.64 | 94.21 - 99.71 | 1.0716 times | Mon 01 December 2025 | 96.55 (0.52%) | 96.50 | 95.60 - 97.30 | 0.7633 times | Fri 28 November 2025 | 96.05 (0.25%) | 95.60 | 95.29 - 96.51 | 0.3614 times | Wed 26 November 2025 | 95.81 (0.67%) | 95.38 | 94.93 - 96.83 | 0.9945 times | Tue 25 November 2025 | 95.17 (2.25%) | 93.48 | 93.48 - 96.44 | 0.8354 times | Mon 24 November 2025 | 93.08 (1.39%) | 91.31 | 91.00 - 94.13 | 0.6198 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 99.39 and 104.94
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 100.89 |
| Weekly Target 3 | 103.43 |
| Weekly Target 4 | 106.44 |
| Weekly Target 5 | 108.98 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.90 (-0.68%) | 104.77 | 100.42 - 105.97 | 0.4546 times | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 1.4 times | Fri 28 November 2025 | 96.05 (4.63%) | 91.31 | 91.00 - 96.83 | 0.6677 times | Fri 21 November 2025 | 91.80 (0.64%) | 91.16 | 88.00 - 92.76 | 0.8957 times | Fri 14 November 2025 | 91.22 (-3.5%) | 96.49 | 89.57 - 97.63 | 0.9569 times | Fri 07 November 2025 | 94.53 (4.42%) | 91.13 | 88.99 - 94.92 | 0.7951 times | Fri 31 October 2025 | 90.53 (0%) | 89.36 | 87.89 - 91.63 | 0.2448 times | Fri 31 October 2025 | 90.53 (-5.49%) | 95.15 | 87.89 - 95.97 | 1.5607 times | Fri 24 October 2025 | 95.79 (22.7%) | 79.28 | 77.24 - 97.60 | 2.3556 times | Fri 17 October 2025 | 78.07 (1.81%) | 78.58 | 77.37 - 81.50 | 0.669 times | Fri 10 October 2025 | 76.68 (-2.14%) | 79.21 | 75.51 - 83.55 | 0.667 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 99.06 and 111.32
| Monthly Target 1 | 89.27 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 101.52666666667 |
| Monthly Target 4 | 108.84 |
| Monthly Target 5 | 113.79 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.90 (8.17%) | 96.50 | 94.21 - 106.47 | 0.5071 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.9066 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.568 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.7548 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.7147 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 1.1101 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.892 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.9155 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.7887 times | Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.8425 times | Fri 28 February 2025 | 70.76 (1.09%) | 69.39 | 68.27 - 77.11 | 0.7276 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 104.21 |
| 12 day DMA | 98.98 |
| 20 day DMA | 96.09 |
| 35 day DMA | 93.79 |
| 50 day DMA | 89.27 |
| 100 day DMA | 83.47 |
| 150 day DMA | 81.52 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.87 | 102.35 | 102.42 |
| 12 day EMA | 99.87 | 99.14 | 98.58 |
| 20 day EMA | 97.32 | 96.63 | 96.04 |
| 35 day EMA | 93.03 | 92.39 | 91.81 |
| 50 day EMA | 89.59 | 89.01 | 88.47 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.21 | 103.09 | 101.96 |
| 12 day SMA | 98.98 | 97.79 | 96.78 |
| 20 day SMA | 96.09 | 95.66 | 95.28 |
| 35 day SMA | 93.79 | 93.11 | 92.42 |
| 50 day SMA | 89.27 | 88.72 | 88.23 |
| 100 day SMA | 83.47 | 83.33 | 83.21 |
| 150 day SMA | 81.52 | 81.28 | 81.06 |
| 200 day SMA | 76.77 | 76.61 | 76.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.