Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 88.81 and 91.53
| Daily Target 1 | 86.65 |
| Daily Target 2 | 88.24 |
| Daily Target 3 | 89.373333333333 |
| Daily Target 4 | 90.96 |
| Daily Target 5 | 92.09 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 89.82 (0.37%) | 89.49 | 87.79 - 90.51 | 0.7204 times | Fri 19 April 2024 | 89.49 (-0.75%) | 89.34 | 88.89 - 91.25 | 0.8869 times | Thu 18 April 2024 | 90.17 (0.23%) | 90.17 | 88.26 - 91.01 | 0.9375 times | Wed 17 April 2024 | 89.96 (-0.56%) | 91.95 | 89.54 - 92.75 | 1.3017 times | Tue 16 April 2024 | 90.47 (1.85%) | 86.80 | 86.00 - 90.76 | 1.8656 times | Mon 15 April 2024 | 88.83 (-0.36%) | 91.55 | 88.43 - 92.40 | 0.9128 times | Fri 12 April 2024 | 89.15 (-2.31%) | 91.50 | 88.31 - 92.08 | 0.7297 times | Thu 11 April 2024 | 91.26 (0.71%) | 91.07 | 89.55 - 91.45 | 0.7178 times | Wed 10 April 2024 | 90.62 (-3.03%) | 90.70 | 88.62 - 92.30 | 1.0686 times | Tue 09 April 2024 | 93.45 (-0.33%) | 94.70 | 92.85 - 95.56 | 0.8589 times | Mon 08 April 2024 | 93.76 (0.85%) | 94.11 | 92.26 - 94.36 | 0.757 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 88.81 and 91.53
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 88.24 |
| Weekly Target 3 | 89.373333333333 |
| Weekly Target 4 | 90.96 |
| Weekly Target 5 | 92.09 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 89.82 (0.37%) | 89.49 | 87.79 - 90.51 | 0.144 times | Fri 19 April 2024 | 89.49 (0.38%) | 91.55 | 86.00 - 92.75 | 1.1803 times | Fri 12 April 2024 | 89.15 (-4.11%) | 94.11 | 88.31 - 95.56 | 0.826 times | Fri 05 April 2024 | 92.97 (4.04%) | 90.23 | 87.83 - 93.29 | 0.9549 times | Thu 28 March 2024 | 89.36 (10.14%) | 82.45 | 82.25 - 90.61 | 0.8114 times | Fri 22 March 2024 | 81.13 (3.61%) | 79.02 | 76.65 - 82.98 | 0.958 times | Fri 15 March 2024 | 78.30 (3.76%) | 74.18 | 73.52 - 79.09 | 2.5675 times | Fri 08 March 2024 | 75.46 (2.54%) | 73.41 | 69.96 - 77.31 | 0.819 times | Fri 01 March 2024 | 73.59 (3.46%) | 70.38 | 69.47 - 73.96 | 0.8601 times | Fri 23 February 2024 | 71.13 (7.67%) | 64.54 | 62.83 - 73.69 | 0.8789 times | Fri 16 February 2024 | 66.06 (2.13%) | 65.10 | 60.71 - 67.50 | 0.8297 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 83.13 and 92.69
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 90.46 |
| Monthly Target 4 | 94.92 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 89.82 (0.51%) | 90.23 | 86.00 - 95.56 | 1.0033 times | Thu 28 March 2024 | 89.36 (23.22%) | 73.12 | 69.96 - 90.61 | 1.7131 times | Thu 29 February 2024 | 72.52 (11.74%) | 65.55 | 60.71 - 73.69 | 1.0067 times | Wed 31 January 2024 | 64.90 (-8.84%) | 70.28 | 59.52 - 72.07 | 0.8726 times | Fri 29 December 2023 | 71.19 (21.73%) | 58.36 | 58.20 - 73.73 | 1.481 times | Thu 30 November 2023 | 58.48 (2.96%) | 56.82 | 54.28 - 63.34 | 0.8252 times | Tue 31 October 2023 | 56.80 (-24.53%) | 75.20 | 53.67 - 75.26 | 0.8402 times | Fri 29 September 2023 | 75.26 (-0.87%) | 77.09 | 70.36 - 80.95 | 0.8454 times | Thu 31 August 2023 | 75.92 (-6.5%) | 80.18 | 71.20 - 82.00 | 0.6262 times | Mon 31 July 2023 | 81.20 (13.34%) | 71.41 | 67.36 - 88.41 | 0.7863 times | Fri 30 June 2023 | 71.64 (18.61%) | 61.07 | 60.32 - 72.60 | 1.2027 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 90.83 |
| 20 day DMA | 89.97 |
| 35 day DMA | 84.43 |
| 50 day DMA | 79.49 |
| 100 day DMA | 72.38 |
| 150 day DMA | 69.6 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 89.94 | 90.16 |
| 12 day EMA | 89.75 | 89.74 | 89.79 |
| 20 day EMA | 88.26 | 88.1 | 87.95 |
| 35 day EMA | 84.16 | 83.83 | 83.5 |
| 50 day EMA | 79.28 | 78.85 | 78.42 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 89.78 | 89.72 |
| 12 day SMA | 90.83 | 90.92 | 91.15 |
| 20 day SMA | 89.97 | 89.54 | 89.17 |
| 35 day SMA | 84.43 | 83.96 | 83.48 |
| 50 day SMA | 79.49 | 78.99 | 78.47 |
| 100 day SMA | 72.38 | 72.06 | 71.75 |
| 150 day SMA | 69.6 | 69.51 | 69.42 |
| 200 day SMA | 71.4 | 71.33 | 71.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.