Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 121.21 and 125.86
| Daily Target 1 | 117.61 |
| Daily Target 2 | 120.15 |
| Daily Target 3 | 122.26 |
| Daily Target 4 | 124.8 |
| Daily Target 5 | 126.91 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 122.69 (-2.5%) | 122.33 | 119.72 - 124.37 | 1.0152 times | Thu 05 March 2026 | 125.84 (-3.76%) | 128.45 | 125.10 - 129.74 | 0.7862 times | Wed 04 March 2026 | 130.76 (-1.37%) | 134.57 | 130.23 - 136.73 | 1.1276 times | Tue 03 March 2026 | 132.58 (-1.76%) | 132.61 | 126.01 - 134.95 | 0.7101 times | Mon 02 March 2026 | 134.96 (3.7%) | 129.11 | 127.51 - 135.35 | 0.8208 times | Fri 27 February 2026 | 130.14 (-0.7%) | 130.07 | 128.17 - 131.69 | 0.8541 times | Thu 26 February 2026 | 131.06 (-0.8%) | 130.79 | 128.14 - 131.50 | 0.9815 times | Wed 25 February 2026 | 132.12 (2.84%) | 130.78 | 128.44 - 132.30 | 0.8746 times | Tue 24 February 2026 | 128.47 (2.1%) | 126.20 | 126.20 - 130.66 | 1.0537 times | Mon 23 February 2026 | 125.83 (-2.47%) | 125.69 | 117.00 - 126.95 | 1.7762 times | Fri 20 February 2026 | 129.02 (1.55%) | 124.51 | 120.03 - 129.16 | 1.4737 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 112.7 and 129.71
| Weekly Target 1 | 109.37 |
| Weekly Target 2 | 116.03 |
| Weekly Target 3 | 126.38 |
| Weekly Target 4 | 133.04 |
| Weekly Target 5 | 143.39 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 1.1035 times | Fri 27 February 2026 | 130.14 (0.87%) | 125.69 | 117.00 - 132.30 | 1.3708 times | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.4929 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.2129 times | Fri 13 February 2026 | 140.41 (1.37%) | 140.49 | 130.04 - 150.00 | 0.9776 times | Fri 06 February 2026 | 138.51 (12.96%) | 121.89 | 120.49 - 143.02 | 1.3869 times | Fri 30 January 2026 | 122.62 (-3.76%) | 128.95 | 118.83 - 130.00 | 0.9365 times | Fri 23 January 2026 | 127.41 (-0.65%) | 126.31 | 125.14 - 135.48 | 0.6026 times | Fri 16 January 2026 | 128.24 (4.2%) | 123.40 | 123.04 - 132.54 | 0.7748 times | Fri 09 January 2026 | 123.07 (2.3%) | 121.00 | 119.01 - 124.67 | 1.1414 times | Fri 02 January 2026 | 120.30 (2.34%) | 116.21 | 114.82 - 120.43 | 0.7193 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 112.7 and 129.71
| Monthly Target 1 | 109.37 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 126.38 |
| Monthly Target 4 | 133.04 |
| Monthly Target 5 | 143.39 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 0.3392 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.6724 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.1241 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.4975 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.8183 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.4152 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6813 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6451 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 1.0019 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.8051 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.8263 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 129.37 |
| 12 day DMA | 129.21 |
| 20 day DMA | 133.93 |
| 35 day DMA | 132.11 |
| 50 day DMA | 129.06 |
| 100 day DMA | 112.5 |
| 150 day DMA | 100.52 |
| 200 day DMA | 95.48 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.42 | 129.78 | 131.75 |
| 12 day EMA | 130.04 | 131.37 | 132.37 |
| 20 day EMA | 130.91 | 131.77 | 132.39 |
| 35 day EMA | 129.72 | 130.13 | 130.38 |
| 50 day EMA | 127.82 | 128.03 | 128.12 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.37 | 130.86 | 131.9 |
| 12 day SMA | 129.21 | 130.6 | 131.83 |
| 20 day SMA | 133.93 | 134.72 | 134.98 |
| 35 day SMA | 132.11 | 132.36 | 132.41 |
| 50 day SMA | 129.06 | 128.94 | 128.75 |
| 100 day SMA | 112.5 | 112.07 | 111.58 |
| 150 day SMA | 100.52 | 100.2 | 99.87 |
| 200 day SMA | 95.48 | 95.23 | 94.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.