KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 14.77 and 16.3

Daily Target 113.56
Daily Target 214.44
Daily Target 315.093333333333
Daily Target 415.97
Daily Target 516.62

Daily price and volume Kalvista Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 15.31 (4.86%) 14.25 14.22 - 15.75 0.7452 times
Fri 16 January 2026 14.60 (-2.41%) 14.93 14.44 - 15.14 0.6886 times
Thu 15 January 2026 14.96 (-1.84%) 15.26 14.70 - 15.46 0.5611 times
Wed 14 January 2026 15.24 (2.01%) 14.93 14.78 - 15.66 1.2504 times
Tue 13 January 2026 14.94 (-8.85%) 16.40 14.80 - 16.40 1.0481 times
Mon 12 January 2026 16.39 (-2.44%) 16.77 15.39 - 16.77 1.1661 times
Fri 09 January 2026 16.80 (6.19%) 18.60 16.01 - 19.00 2.9786 times
Thu 08 January 2026 15.82 (-3.18%) 16.50 15.77 - 16.90 0.455 times
Wed 07 January 2026 16.34 (3.75%) 16.00 15.80 - 16.79 0.4079 times
Tue 06 January 2026 15.75 (0.57%) 15.96 15.19 - 16.17 0.6989 times
Mon 05 January 2026 15.66 (1.29%) 15.38 15.12 - 15.70 0.4547 times

Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 14.77 and 16.3

Weekly Target 113.56
Weekly Target 214.44
Weekly Target 315.093333333333
Weekly Target 415.97
Weekly Target 516.62

Weekly price and volumes for Kalvista Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 15.31 (4.86%) 14.25 14.22 - 15.75 0.2077 times
Fri 16 January 2026 14.60 (-13.1%) 16.77 14.44 - 16.77 1.3137 times
Fri 09 January 2026 16.80 (8.67%) 15.38 15.12 - 19.00 1.3919 times
Fri 02 January 2026 15.46 (1.91%) 15.06 14.83 - 16.45 0.6089 times
Fri 26 December 2025 15.17 (-0.39%) 15.32 14.91 - 16.30 0.3781 times
Fri 19 December 2025 15.23 (-9.93%) 16.91 14.70 - 17.30 1.0452 times
Fri 12 December 2025 16.91 (2.92%) 16.51 15.88 - 17.15 0.8326 times
Fri 05 December 2025 16.43 (13.55%) 14.23 13.28 - 16.80 2.0523 times
Fri 28 November 2025 14.47 (10.46%) 13.12 13.06 - 14.51 0.8008 times
Fri 21 November 2025 13.10 (-3.82%) 13.48 12.82 - 14.97 1.3689 times
Fri 14 November 2025 13.62 (26.35%) 10.98 10.55 - 13.87 1.6136 times

weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 12.38 and 17.16

Monthly Target 111.4
Monthly Target 213.35
Monthly Target 316.176666666667
Monthly Target 418.13
Monthly Target 520.96

Monthly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 15.31 (-5.2%) 16.18 14.22 - 19.00 0.8167 times
Wed 31 December 2025 16.15 (11.61%) 14.23 13.28 - 17.30 1.2532 times
Fri 28 November 2025 14.47 (32.63%) 10.69 10.41 - 14.97 1.1407 times
Fri 31 October 2025 10.91 (-10.43%) 12.19 10.68 - 12.58 1.2004 times
Tue 30 September 2025 12.18 (-9.51%) 13.47 11.54 - 17.28 1.3192 times
Fri 29 August 2025 13.46 (-1.25%) 13.57 12.18 - 13.96 0.5693 times
Thu 31 July 2025 13.63 (20.51%) 11.25 11.15 - 16.32 1.728 times
Mon 30 June 2025 11.31 (-4.15%) 12.01 9.83 - 14.87 0.9107 times
Fri 30 May 2025 11.80 (-14.31%) 13.89 11.11 - 13.91 0.4608 times
Wed 30 April 2025 13.77 (19.32%) 11.51 9.23 - 14.00 0.601 times
Mon 31 March 2025 11.54 (1.23%) 11.51 10.54 - 12.90 0.482 times

monthly chart KalvistaPharmaceuticals

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.61
20 day DMA 15.6
35 day DMA 15.65
50 day DMA 14.83
100 day DMA 13.67
150 day DMA 13.6
200 day DMA 13.28

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.1315.4
12 day EMA15.4315.4515.61
20 day EMA15.4615.4815.57
35 day EMA15.0114.9915.01
50 day EMA14.5214.4914.49

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.2315.67
12 day SMA15.6115.6815.77
20 day SMA15.615.5915.6
35 day SMA15.6515.6215.58
50 day SMA14.8314.7514.67
100 day SMA13.6713.6513.64
150 day SMA13.613.5813.57
200 day SMA13.2813.2513.24
Back to top | Use Dark Theme