KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 16.69 and 18.77

Daily Target 115.1
Daily Target 216.2
Daily Target 317.18
Daily Target 418.28
Daily Target 519.26

Daily price and volume Kalvista Pharmaceuticals

Date Closing Open Range Volume
Mon 09 March 2026 17.30 (6.92%) 16.08 16.08 - 18.16 2.449 times
Fri 06 March 2026 16.18 (-0.19%) 16.30 15.09 - 16.36 0.3806 times
Thu 05 March 2026 16.21 (-0.98%) 16.12 15.84 - 16.35 0.9314 times
Wed 04 March 2026 16.37 (4.87%) 15.72 15.26 - 16.75 1.4096 times
Tue 03 March 2026 15.61 (-2.8%) 15.67 15.27 - 15.88 0.9631 times
Mon 02 March 2026 16.06 (-1.35%) 15.97 15.88 - 16.47 0.8976 times
Fri 27 February 2026 16.28 (3.3%) 15.67 15.67 - 16.31 0.7163 times
Thu 26 February 2026 15.76 (0%) 15.76 15.26 - 15.89 0.546 times
Wed 25 February 2026 15.76 (-0.06%) 15.79 15.67 - 16.11 0.7939 times
Tue 24 February 2026 15.77 (1.35%) 15.51 15.36 - 15.96 0.9124 times
Mon 23 February 2026 15.56 (-1.71%) 15.82 15.26 - 16.11 0.5919 times

Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 16.69 and 18.77

Weekly Target 115.1
Weekly Target 216.2
Weekly Target 317.18
Weekly Target 418.28
Weekly Target 519.26

Weekly price and volumes for Kalvista Pharmaceuticals

Date Closing Open Range Volume
Mon 09 March 2026 17.30 (6.92%) 16.08 16.08 - 18.16 0.6073 times
Fri 06 March 2026 16.18 (-0.61%) 15.97 15.09 - 16.75 1.1363 times
Fri 27 February 2026 16.28 (2.84%) 15.82 15.26 - 16.31 0.8829 times
Fri 20 February 2026 15.83 (6.17%) 14.82 14.23 - 16.10 0.6839 times
Fri 13 February 2026 14.91 (0%) 15.12 14.81 - 15.42 0.1589 times
Fri 13 February 2026 14.91 (0.07%) 14.81 14.41 - 15.70 0.9378 times
Fri 06 February 2026 14.90 (-4.55%) 15.64 14.29 - 16.59 1.1927 times
Fri 30 January 2026 15.61 (-2.56%) 15.93 14.61 - 16.16 1.0515 times
Fri 23 January 2026 16.02 (9.73%) 14.25 14.22 - 16.65 0.9584 times
Fri 16 January 2026 14.60 (-13.1%) 16.77 14.44 - 16.77 2.3903 times
Fri 09 January 2026 16.80 (8.67%) 15.38 15.12 - 19.00 2.5327 times

weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 16.2 and 19.27

Monthly Target 113.78
Monthly Target 215.54
Monthly Target 316.85
Monthly Target 418.61
Monthly Target 519.92

Monthly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Mon 09 March 2026 17.30 (6.27%) 15.97 15.09 - 18.16 0.2536 times
Fri 27 February 2026 16.28 (4.29%) 15.64 14.23 - 16.59 0.5608 times
Fri 30 January 2026 15.61 (-3.34%) 16.18 14.22 - 19.00 1.055 times
Wed 31 December 2025 16.15 (11.61%) 14.23 13.28 - 17.30 1.2546 times
Fri 28 November 2025 14.47 (32.63%) 10.69 10.41 - 14.97 1.142 times
Fri 31 October 2025 10.91 (-10.43%) 12.19 10.68 - 12.58 1.2017 times
Tue 30 September 2025 12.18 (-9.51%) 13.47 11.54 - 17.28 1.3207 times
Fri 29 August 2025 13.46 (-1.25%) 13.57 12.18 - 13.96 0.5699 times
Thu 31 July 2025 13.63 (20.51%) 11.25 11.15 - 16.32 1.7299 times
Mon 30 June 2025 11.31 (-4.15%) 12.01 9.83 - 14.87 0.9117 times
Fri 30 May 2025 11.80 (-14.31%) 13.89 11.11 - 13.91 0.4614 times

monthly chart KalvistaPharmaceuticals

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.06
20 day DMA 15.72
35 day DMA 15.59
50 day DMA 15.6
100 day DMA 14.5
150 day DMA 14.02
200 day DMA 13.87

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.1116.08
12 day EMA16.1215.915.85
20 day EMA15.9215.7715.73
35 day EMA15.7715.6815.65
50 day EMA15.6715.615.58

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.0916.11
12 day SMA16.0615.9415.88
20 day SMA15.7215.615.53
35 day SMA15.5915.5215.48
50 day SMA15.615.5715.56
100 day SMA14.514.4414.4
150 day SMA14.021413.98
200 day SMA13.8713.8513.83
Back to top | Use Dark Theme