Login or Join
HomepageKamanCorporation KAMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Corporation KAMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets KamanCorporation
Strong Daily Stock price targets for KamanCorporation KAMN are 45.94 and 46.06
| Daily Target 1 | 45.84 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 45.956666666667 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 46.08 |
Daily price and volume Kaman Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.99 (0.26%) | 45.88 | 45.88 - 46.00 | 4.2169 times | Wed 17 April 2024 | 45.87 (-0.02%) | 45.89 | 45.87 - 45.92 | 0.5197 times | Tue 16 April 2024 | 45.88 (0.04%) | 45.86 | 45.86 - 45.89 | 0.3816 times | Mon 15 April 2024 | 45.86 (-0.02%) | 45.89 | 45.86 - 45.90 | 0.4071 times | Fri 12 April 2024 | 45.87 (0%) | 45.87 | 45.87 - 45.90 | 0.3655 times | Thu 11 April 2024 | 45.87 (0.04%) | 45.88 | 45.85 - 45.89 | 0.7058 times | Wed 10 April 2024 | 45.85 (-0.07%) | 45.87 | 45.83 - 45.89 | 1.4184 times | Tue 09 April 2024 | 45.88 (0.04%) | 45.86 | 45.85 - 45.91 | 0.7615 times | Mon 08 April 2024 | 45.86 (0.02%) | 45.86 | 45.85 - 45.89 | 0.5293 times | Fri 05 April 2024 | 45.85 (0.07%) | 45.88 | 45.83 - 45.91 | 0.6941 times | Thu 04 April 2024 | 45.82 (-0.07%) | 45.86 | 45.82 - 45.93 | 1.0431 times |
Weekly price and charts KamanCorporation
Strong weekly Stock price targets for KamanCorporation KAMN are 45.93 and 46.07
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Kaman Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.99 (0.26%) | 45.89 | 45.86 - 46.00 | 1.312 times | Fri 12 April 2024 | 45.87 (0.04%) | 45.86 | 45.83 - 45.91 | 0.8977 times | Fri 05 April 2024 | 45.85 (-0.04%) | 45.87 | 45.79 - 45.93 | 0.9461 times | Thu 28 March 2024 | 45.87 (0.22%) | 45.77 | 45.74 - 45.88 | 0.4974 times | Fri 22 March 2024 | 45.77 (-0.3%) | 45.83 | 45.67 - 45.89 | 0.8117 times | Fri 15 March 2024 | 45.91 (0.46%) | 45.82 | 45.79 - 45.94 | 1.3941 times | Fri 08 March 2024 | 45.70 (-0.04%) | 45.76 | 45.17 - 45.78 | 1.4093 times | Fri 01 March 2024 | 45.72 (0.48%) | 45.50 | 45.50 - 45.90 | 0.5924 times | Fri 23 February 2024 | 45.50 (0.49%) | 45.26 | 45.21 - 45.69 | 0.8933 times | Fri 16 February 2024 | 45.28 (0.07%) | 45.35 | 45.04 - 45.64 | 1.246 times | Fri 09 February 2024 | 45.25 (0.49%) | 45.05 | 45.01 - 45.44 | 1.167 times |
Monthly price and charts KamanCorporation
Strong monthly Stock price targets for KamanCorporation KAMN are 45.89 and 46.1
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 45.926666666667 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Kaman Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.99 (0.26%) | 45.87 | 45.79 - 46.00 | 1.0254 times | Thu 28 March 2024 | 45.87 (0.13%) | 45.72 | 45.17 - 45.94 | 1.3669 times | Thu 29 February 2024 | 45.81 (1.69%) | 45.08 | 45.01 - 45.90 | 1.4798 times | Wed 31 January 2024 | 45.05 (88.1%) | 23.77 | 21.85 - 45.27 | 2.4591 times | Fri 29 December 2023 | 23.95 (18.15%) | 20.28 | 20.03 - 24.52 | 0.8732 times | Thu 30 November 2023 | 20.27 (8.92%) | 18.57 | 18.28 - 20.97 | 0.5179 times | Tue 31 October 2023 | 18.61 (-5.29%) | 19.69 | 18.06 - 20.33 | 0.5707 times | Fri 29 September 2023 | 19.65 (-12.39%) | 22.54 | 19.25 - 22.78 | 0.7922 times | Thu 31 August 2023 | 22.43 (-2.01%) | 22.67 | 21.27 - 24.62 | 0.549 times | Mon 31 July 2023 | 22.89 (-5.92%) | 24.10 | 22.28 - 25.04 | 0.3659 times | Fri 30 June 2023 | 24.33 (17.08%) | 20.89 | 20.66 - 24.78 | 1.0621 times |
Indicator Analysis of KamanCorporation
Please login to view indicator analysis. or View indicator analysis of KamanCorporation KAMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Corporation KAMN
DMA (daily moving average) of Kaman Corporation KAMN
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.87 |
| 20 day DMA | 45.85 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.69 |
| 100 day DMA | 37.13 |
| 150 day DMA | 31.29 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Kaman Corporation KAMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.87 | 45.87 |
| 12 day EMA | 45.87 | 45.85 | 45.85 |
| 20 day EMA | 45.85 | 45.83 | 45.83 |
| 35 day EMA | 45.74 | 45.73 | 45.72 |
| 50 day EMA | 45.67 | 45.66 | 45.65 |
SMA (simple moving average) of Kaman Corporation KAMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.87 | 45.87 |
| 12 day SMA | 45.87 | 45.86 | 45.85 |
| 20 day SMA | 45.85 | 45.84 | 45.84 |
| 35 day SMA | 45.82 | 45.81 | 45.8 |
| 50 day SMA | 45.69 | 45.68 | 45.66 |
| 100 day SMA | 37.13 | 36.88 | 36.62 |
| 150 day SMA | 31.29 | 31.12 | 30.96 |
| 200 day SMA | 29.06 | 28.95 | 28.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.