Login or Join
HomepageKarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 17.22 and 18.23
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.48 |
| Daily Target 3 | 17.963333333333 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 18.97 |
Daily price and volume Kar Auction
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.00 (-4.46%) | 18.15 | 17.44 - 18.45 | 2.2985 times |
| Thu 03 April 2025 | 18.84 (-6.73%) | 19.43 | 18.69 - 19.79 | 0.9666 times |
| Wed 02 April 2025 | 20.20 (0.35%) | 19.84 | 19.84 - 20.51 | 0.6267 times |
| Tue 01 April 2025 | 20.13 (4.41%) | 19.29 | 19.07 - 20.24 | 1.1768 times |
| Mon 31 March 2025 | 19.28 (0%) | 19.09 | 18.87 - 19.51 | 0.8996 times |
| Fri 28 March 2025 | 19.28 (-8.15%) | 19.46 | 19.00 - 19.47 | 0.8057 times |
| Wed 26 March 2025 | 20.99 (-0.38%) | 21.24 | 20.81 - 21.42 | 0.6179 times |
| Mon 24 March 2025 | 21.07 (2.33%) | 20.79 | 20.79 - 21.33 | 0.4852 times |
| Fri 21 March 2025 | 20.59 (-0.24%) | 20.35 | 20.29 - 20.90 | 1.6298 times |
| Thu 20 March 2025 | 20.64 (-1.85%) | 20.81 | 20.43 - 21.10 | 0.4933 times |
| Wed 19 March 2025 | 21.03 (3.24%) | 20.47 | 20.35 - 21.19 | 0.5439 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 16.19 and 19.26
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Kar Auction
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.00 (-6.64%) | 19.09 | 17.44 - 20.51 | 1.7012 times |
| Fri 28 March 2025 | 19.28 (-6.36%) | 20.79 | 19.00 - 21.42 | 0.5441 times |
| Fri 21 March 2025 | 20.59 (-0.48%) | 20.50 | 20.29 - 21.19 | 0.978 times |
| Fri 14 March 2025 | 20.69 (-2.95%) | 20.99 | 20.16 - 21.68 | 1.0239 times |
| Fri 07 March 2025 | 21.32 (-4.39%) | 22.35 | 19.95 - 22.46 | 1.317 times |
| Fri 28 February 2025 | 22.30 (6.6%) | 20.95 | 20.77 - 22.47 | 1.1151 times |
| Fri 21 February 2025 | 20.92 (1.55%) | 20.57 | 18.95 - 21.93 | 1.0984 times |
| Fri 14 February 2025 | 20.60 (-0.34%) | 20.72 | 20.32 - 21.51 | 0.8567 times |
| Fri 07 February 2025 | 20.67 (1.77%) | 20.02 | 19.60 - 20.92 | 0.6011 times |
| Fri 31 January 2025 | 20.31 (-1.65%) | 20.64 | 20.16 - 21.05 | 0.7643 times |
| Fri 24 January 2025 | 20.65 (2.74%) | 20.28 | 20.05 - 20.78 | 0.4047 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 16.19 and 19.26
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Kar Auction
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.00 (-6.64%) | 19.29 | 17.44 - 20.51 | 0.446 times |
| Mon 31 March 2025 | 19.28 (-13.54%) | 22.35 | 18.87 - 22.46 | 1.2716 times |
| Fri 28 February 2025 | 22.30 (9.8%) | 20.02 | 18.95 - 22.47 | 1.1333 times |
| Fri 31 January 2025 | 20.31 (2.37%) | 20.00 | 19.49 - 21.05 | 0.8722 times |
| Tue 31 December 2024 | 19.84 (-0.55%) | 20.10 | 19.73 - 20.85 | 1.0601 times |
| Tue 26 November 2024 | 19.95 (26.27%) | 15.87 | 15.83 - 20.45 | 1.0695 times |
| Thu 31 October 2024 | 15.80 (-6.4%) | 16.79 | 15.44 - 16.86 | 0.867 times |
| Mon 30 September 2024 | 16.88 (-2.6%) | 17.17 | 15.65 - 17.38 | 1.0918 times |
| Fri 30 August 2024 | 17.33 (-3.08%) | 17.88 | 15.92 - 18.09 | 1.3093 times |
| Wed 31 July 2024 | 17.88 (7.78%) | 16.56 | 16.34 - 18.73 | 0.8791 times |
| Fri 28 June 2024 | 16.59 (-3.83%) | 17.27 | 15.79 - 17.31 | 1.1057 times |
Indicator Analysis of KarAuction
Please login to view indicator analysis. or View indicator analysis of KarAuction KAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.34 |
| 150 day DMA | 19.02 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.67 | 20.09 |
| 12 day EMA | 19.79 | 20.12 | 20.35 |
| 20 day EMA | 20.14 | 20.37 | 20.53 |
| 35 day EMA | 20.35 | 20.49 | 20.59 |
| 50 day EMA | 20.5 | 20.6 | 20.67 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.55 | 19.98 |
| 12 day SMA | 20.04 | 20.29 | 20.45 |
| 20 day SMA | 20.37 | 20.55 | 20.69 |
| 35 day SMA | 20.68 | 20.77 | 20.83 |
| 50 day SMA | 20.67 | 20.72 | 20.74 |
| 100 day SMA | 20.34 | 20.32 | 20.29 |
| 150 day SMA | 19.02 | 19.02 | 19.01 |
| 200 day SMA | 18.56 | 18.55 | 18.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.