KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 16.75 and 17.38
Daily Target 1 | 16.6 |
Daily Target 2 | 16.89 |
Daily Target 3 | 17.233333333333 |
Daily Target 4 | 17.52 |
Daily Target 5 | 17.86 |
Daily price and volume Kar Auction
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 17.17 (-1.6%) | 17.50 | 16.95 - 17.58 | 1.2926 times | Mon 15 April 2024 | 17.45 (-0.17%) | 17.57 | 17.37 - 17.60 | 0.93 times | Fri 12 April 2024 | 17.48 (-0.46%) | 17.41 | 17.33 - 17.57 | 1.0769 times | Thu 11 April 2024 | 17.56 (1.74%) | 17.26 | 17.16 - 17.70 | 1.2474 times | Wed 10 April 2024 | 17.26 (-0.17%) | 17.23 | 17.09 - 17.44 | 1.0819 times | Tue 09 April 2024 | 17.29 (0.06%) | 17.32 | 17.23 - 17.41 | 0.8135 times | Mon 08 April 2024 | 17.28 (0.88%) | 17.23 | 17.15 - 17.30 | 0.8841 times | Fri 05 April 2024 | 17.13 (0.71%) | 16.93 | 16.93 - 17.24 | 0.7532 times | Thu 04 April 2024 | 17.01 (-2.02%) | 17.52 | 16.97 - 17.63 | 1.0165 times | Wed 03 April 2024 | 17.36 (1.7%) | 16.95 | 16.95 - 17.44 | 0.904 times | Tue 02 April 2024 | 17.07 (-0.52%) | 16.92 | 16.84 - 17.08 | 1.0273 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 16.74 and 17.39
Weekly Target 1 | 16.59 |
Weekly Target 2 | 16.88 |
Weekly Target 3 | 17.24 |
Weekly Target 4 | 17.53 |
Weekly Target 5 | 17.89 |
Weekly price and volumes for Kar Auction
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 17.17 (-1.77%) | 17.57 | 16.95 - 17.60 | 0.4751 times | Fri 12 April 2024 | 17.48 (2.04%) | 17.23 | 17.09 - 17.70 | 1.0909 times | Fri 05 April 2024 | 17.13 (-0.98%) | 17.37 | 16.84 - 17.63 | 0.9773 times | Thu 28 March 2024 | 17.30 (2.49%) | 16.96 | 16.79 - 17.36 | 0.7188 times | Fri 22 March 2024 | 16.88 (5.57%) | 15.99 | 15.95 - 17.02 | 0.79 times | Fri 15 March 2024 | 15.99 (-0.25%) | 15.90 | 15.43 - 16.09 | 0.8735 times | Fri 08 March 2024 | 16.03 (1.07%) | 15.85 | 15.55 - 16.17 | 0.841 times | Fri 01 March 2024 | 15.86 (5.31%) | 14.97 | 14.73 - 15.90 | 1.3474 times | Fri 23 February 2024 | 15.06 (5.61%) | 14.04 | 12.86 - 15.09 | 1.7531 times | Fri 16 February 2024 | 14.26 (-0.83%) | 14.45 | 13.73 - 14.64 | 1.1329 times | Fri 09 February 2024 | 14.38 (0.84%) | 14.05 | 13.92 - 14.51 | 0.8241 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 16.58 and 17.44
Monthly Target 1 | 16.38 |
Monthly Target 2 | 16.77 |
Monthly Target 3 | 17.236666666667 |
Monthly Target 4 | 17.63 |
Monthly Target 5 | 18.1 |
Monthly price and volumes Kar Auction
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 17.17 (-0.75%) | 17.37 | 16.84 - 17.70 | 0.6706 times | Thu 28 March 2024 | 17.30 (13.29%) | 15.25 | 15.16 - 17.36 | 0.921 times | Thu 29 February 2024 | 15.27 (8.45%) | 14.15 | 12.86 - 15.51 | 1.3781 times | Wed 31 January 2024 | 14.08 (-4.93%) | 14.70 | 13.73 - 14.88 | 0.7921 times | Fri 29 December 2023 | 14.81 (1.3%) | 14.54 | 14.08 - 15.33 | 1.383 times | Thu 30 November 2023 | 14.62 (8.86%) | 13.37 | 13.21 - 15.21 | 1.2148 times | Tue 31 October 2023 | 13.43 (-9.99%) | 14.91 | 13.08 - 15.34 | 1.1019 times | Fri 29 September 2023 | 14.92 (-4.42%) | 15.77 | 14.78 - 15.94 | 0.835 times | Thu 31 August 2023 | 15.61 (-0.57%) | 15.66 | 14.44 - 16.47 | 1.024 times | Mon 31 July 2023 | 15.70 (3.15%) | 15.06 | 14.53 - 16.49 | 0.6795 times | Fri 30 June 2023 | 15.22 (1.33%) | 15.02 | 14.64 - 15.99 | 1.354 times |
Indicator Analysis of KarAuction
Please login to view indicator analysis. or View indicator analysis of KarAuction KAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
DMA period | DMA value |
5 day DMA | 17.38 |
12 day DMA | 17.27 |
20 day DMA | 17.13 |
35 day DMA | 16.52 |
50 day DMA | 15.89 |
100 day DMA | 15.23 |
150 day DMA | 15 |
200 day DMA | 15.12 |
EMA (exponential moving average) of Kar Auction KAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.33 | 17.41 | 17.39 |
12 day EMA | 17.23 | 17.24 | 17.2 |
20 day EMA | 17 | 16.98 | 16.93 |
35 day EMA | 16.48 | 16.44 | 16.38 |
50 day EMA | 15.91 | 15.86 | 15.8 |
SMA (simple moving average) of Kar Auction KAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.38 | 17.41 | 17.37 |
12 day SMA | 17.27 | 17.28 | 17.27 |
20 day SMA | 17.13 | 17.08 | 17.01 |
35 day SMA | 16.52 | 16.46 | 16.39 |
50 day SMA | 15.89 | 15.83 | 15.77 |
100 day SMA | 15.23 | 15.2 | 15.18 |
150 day SMA | 15 | 14.99 | 14.98 |
200 day SMA | 15.12 | 15.11 | 15.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.