Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 106.97 and 109.59
| Daily Target 1 | 104.95 |
| Daily Target 2 | 106.37 |
| Daily Target 3 | 107.56666666667 |
| Daily Target 4 | 108.99 |
| Daily Target 5 | 110.19 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.80 (4.33%) | 106.14 | 106.14 - 108.76 | 0.6424 times | Thu 11 June 2026 | 103.33 (2.55%) | 100.35 | 99.91 - 103.83 | 1.3651 times | Wed 10 June 2026 | 100.76 (-1.46%) | 102.30 | 100.76 - 103.30 | 0.9619 times | Tue 09 June 2026 | 102.25 (1.85%) | 101.96 | 100.40 - 103.57 | 1.4988 times | Mon 08 June 2026 | 100.39 (-6.97%) | 101.14 | 99.35 - 101.38 | 1.4777 times | Fri 05 June 2026 | 107.91 (0.33%) | 109.30 | 107.51 - 110.33 | 1.209 times | Thu 04 June 2026 | 107.56 (3.3%) | 105.00 | 105.00 - 108.52 | 0.4834 times | Wed 03 June 2026 | 104.12 (-0.34%) | 104.44 | 103.08 - 104.64 | 0.8547 times | Tue 02 June 2026 | 104.48 (2.65%) | 102.84 | 102.84 - 105.47 | 0.8079 times | Mon 01 June 2026 | 101.78 (0.34%) | 101.45 | 100.50 - 102.25 | 0.6991 times | Fri 29 May 2026 | 101.44 (0.39%) | 100.87 | 100.10 - 101.83 | 1.0348 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 103.58 and 112.99
| Weekly Target 1 | 95.89 |
| Weekly Target 2 | 101.85 |
| Weekly Target 3 | 105.30333333333 |
| Weekly Target 4 | 111.26 |
| Weekly Target 5 | 114.71 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.80 (-0.1%) | 101.14 | 99.35 - 108.76 | 1.5681 times | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 1.0693 times | Fri 29 May 2026 | 101.44 (-3.28%) | 106.12 | 99.97 - 106.88 | 1.0132 times | Fri 22 May 2026 | 104.88 (0.67%) | 104.39 | 101.09 - 106.40 | 1.0702 times | Fri 15 May 2026 | 104.18 (-6.26%) | 109.50 | 101.77 - 109.69 | 1.1815 times | Fri 08 May 2026 | 111.14 (0.23%) | 110.57 | 109.29 - 111.88 | 0.453 times | Wed 06 May 2026 | 110.89 (0.62%) | 108.39 | 105.51 - 111.40 | 0.4863 times | Fri 01 May 2026 | 110.21 (3.23%) | 107.27 | 105.58 - 111.67 | 0.8349 times | Fri 24 April 2026 | 106.76 (-4.84%) | 110.35 | 106.00 - 111.53 | 1.0566 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 1.2669 times | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 1.2346 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 103.58 and 114.56
| Monthly Target 1 | 94.85 |
| Monthly Target 2 | 101.32 |
| Monthly Target 3 | 105.82666666667 |
| Monthly Target 4 | 112.3 |
| Monthly Target 5 | 116.81 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.80 (6.27%) | 101.45 | 99.35 - 110.33 | 0.6844 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 1.1313 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.2457 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.8212 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.6968 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7182 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6717 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6576 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5419 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8311 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.885 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 102.91 |
| 12 day DMA | 103.57 |
| 20 day DMA | 103.79 |
| 35 day DMA | 105.68 |
| 50 day DMA | 106.14 |
| 100 day DMA | 105 |
| 150 day DMA | 98.88 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 102.8 | 102.53 |
| 12 day EMA | 104.09 | 103.41 | 103.43 |
| 20 day EMA | 104.33 | 103.97 | 104.04 |
| 35 day EMA | 104.67 | 104.49 | 104.56 |
| 50 day EMA | 105.29 | 105.19 | 105.27 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.91 | 102.93 | 103.77 |
| 12 day SMA | 103.57 | 103.14 | 103.32 |
| 20 day SMA | 103.79 | 103.69 | 103.71 |
| 35 day SMA | 105.68 | 105.65 | 105.75 |
| 50 day SMA | 106.14 | 105.98 | 105.93 |
| 100 day SMA | 105 | 104.87 | 104.74 |
| 150 day SMA | 98.88 | 98.74 | 98.62 |
| 200 day SMA | 94.57 | 94.43 | 94.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.