Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 105.67 and 107.65
| Daily Target 1 | 105.31 |
| Daily Target 2 | 106.02 |
| Daily Target 3 | 107.28666666667 |
| Daily Target 4 | 108 |
| Daily Target 5 | 109.27 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106.74 (-0.46%) | 107.92 | 106.57 - 108.55 | 0.8117 times | Tue 28 April 2026 | 107.23 (0.44%) | 106.62 | 105.58 - 107.36 | 1.0208 times | Mon 27 April 2026 | 106.76 (0%) | 107.27 | 106.69 - 107.79 | 0.9702 times | Fri 24 April 2026 | 106.76 (0.11%) | 107.41 | 106.05 - 107.41 | 0.7424 times | Thu 23 April 2026 | 106.64 (-0.11%) | 107.23 | 106.00 - 110.09 | 0.9603 times | Wed 22 April 2026 | 106.76 (-0.5%) | 108.38 | 106.76 - 108.76 | 1.515 times | Tue 21 April 2026 | 107.30 (-2.83%) | 109.89 | 107.15 - 110.21 | 1.1996 times | Mon 20 April 2026 | 110.42 (-1.58%) | 110.35 | 109.79 - 111.53 | 0.9091 times | Fri 17 April 2026 | 112.19 (2.54%) | 110.23 | 110.23 - 114.21 | 1.0208 times | Thu 16 April 2026 | 109.41 (2.7%) | 108.80 | 107.05 - 110.39 | 0.8502 times | Wed 15 April 2026 | 106.53 (-2.78%) | 109.20 | 106.50 - 109.23 | 1.5458 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 104.68 and 107.65
| Weekly Target 1 | 103.99 |
| Weekly Target 2 | 105.36 |
| Weekly Target 3 | 106.95666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 109.93 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106.74 (-0.02%) | 107.27 | 105.58 - 108.55 | 0.4237 times | Fri 24 April 2026 | 106.76 (-4.84%) | 110.35 | 106.00 - 111.53 | 0.8052 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 0.9655 times | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 0.9409 times | Thu 02 April 2026 | 99.60 (0.23%) | 98.80 | 94.72 - 101.73 | 0.8373 times | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.2106 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.5615 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.1261 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 2.0421 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.0871 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.6713 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 101.52 and 119.43
| Monthly Target 1 | 87.84 |
| Monthly Target 2 | 97.29 |
| Monthly Target 3 | 105.75 |
| Monthly Target 4 | 115.2 |
| Monthly Target 5 | 123.66 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106.74 (7.03%) | 100.30 | 96.30 - 114.21 | 1.125 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.6882 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.5729 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.6658 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6227 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6096 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5023 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.7704 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8203 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.6228 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.141 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 106.83 |
| 12 day DMA | 108.03 |
| 20 day DMA | 106.47 |
| 35 day DMA | 104.15 |
| 50 day DMA | 106.08 |
| 100 day DMA | 99.02 |
| 150 day DMA | 93.85 |
| 200 day DMA | 90.79 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.04 | 107.19 | 107.17 |
| 12 day EMA | 107.06 | 107.12 | 107.1 |
| 20 day EMA | 106.6 | 106.58 | 106.51 |
| 35 day EMA | 106.85 | 106.86 | 106.84 |
| 50 day EMA | 106.62 | 106.62 | 106.59 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.83 | 106.83 | 106.84 |
| 12 day SMA | 108.03 | 108.23 | 108.4 |
| 20 day SMA | 106.47 | 106.12 | 105.63 |
| 35 day SMA | 104.15 | 104.03 | 103.82 |
| 50 day SMA | 106.08 | 106.22 | 106.36 |
| 100 day SMA | 99.02 | 98.85 | 98.68 |
| 150 day SMA | 93.85 | 93.7 | 93.56 |
| 200 day SMA | 90.79 | 90.68 | 90.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.