Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 116.06 and 118.87
| Daily Target 1 | 115.47 |
| Daily Target 2 | 116.65 |
| Daily Target 3 | 118.28333333333 |
| Daily Target 4 | 119.46 |
| Daily Target 5 | 121.09 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.82 (-2.7%) | 119.92 | 117.11 - 119.92 | 0.9838 times | Thu 30 July 2026 | 121.09 (7.73%) | 116.88 | 116.52 - 121.09 | 0.9678 times | Wed 29 July 2026 | 112.40 (-2.89%) | 111.79 | 111.50 - 114.81 | 1.0734 times | Tue 28 July 2026 | 115.74 (-2.1%) | 115.09 | 113.52 - 117.19 | 1.1735 times | Mon 27 July 2026 | 118.22 (0.67%) | 118.41 | 117.05 - 118.90 | 0.6924 times | Fri 24 July 2026 | 117.43 (0%) | 118.45 | 117.17 - 119.49 | 0.8301 times | Fri 24 July 2026 | 117.43 (-2.83%) | 118.45 | 117.17 - 119.49 | 0.8301 times | Thu 23 July 2026 | 120.85 (1.61%) | 120.67 | 119.83 - 121.81 | 0.8409 times | Wed 22 July 2026 | 118.94 (-0.96%) | 119.14 | 118.52 - 120.32 | 1.2523 times | Tue 21 July 2026 | 120.09 (4.22%) | 118.68 | 118.12 - 120.51 | 1.3557 times | Mon 20 July 2026 | 115.23 (-3.47%) | 115.30 | 114.85 - 116.81 | 0.8144 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 109.87 and 119.46
| Weekly Target 1 | 107.21 |
| Weekly Target 2 | 112.52 |
| Weekly Target 3 | 116.80333333333 |
| Weekly Target 4 | 122.11 |
| Weekly Target 5 | 126.39 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.82 (0.33%) | 118.41 | 111.50 - 121.09 | 1.1073 times | Fri 24 July 2026 | 117.43 (0%) | 118.45 | 117.17 - 119.49 | 0.1879 times | Fri 24 July 2026 | 117.43 (-1.63%) | 115.30 | 114.85 - 121.81 | 1.1531 times | Fri 17 July 2026 | 119.37 (-2.97%) | 124.36 | 116.66 - 125.62 | 1.1039 times | Fri 10 July 2026 | 123.02 (12.5%) | 112.37 | 112.25 - 124.94 | 0.9218 times | Thu 02 July 2026 | 109.35 (11.21%) | 100.24 | 99.87 - 110.31 | 1.0103 times | Fri 26 June 2026 | 98.33 (-7.9%) | 104.18 | 97.01 - 106.69 | 1.8513 times | Thu 18 June 2026 | 106.77 (-0.96%) | 112.68 | 106.27 - 115.85 | 0.8754 times | Fri 12 June 2026 | 107.80 (-0.1%) | 101.14 | 99.35 - 108.76 | 1.0636 times | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 0.7253 times | Fri 29 May 2026 | 101.44 (-3.28%) | 106.12 | 99.97 - 106.88 | 0.6872 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 110.13 and 133.31
| Monthly Target 1 | 92.11 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 115.29333333333 |
| Monthly Target 4 | 128.15 |
| Monthly Target 5 | 138.47 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.5517 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.5561 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.919 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.0119 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.4794 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.3784 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5834 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5457 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5342 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.4402 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.6751 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 117.88 |
| 20 day DMA | 118.55 |
| 35 day DMA | 113.11 |
| 50 day DMA | 110.23 |
| 100 day DMA | 107.72 |
| 150 day DMA | 105.05 |
| 200 day DMA | 99.97 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.64 | 117.55 | 115.78 |
| 12 day EMA | 117.48 | 117.42 | 116.75 |
| 20 day EMA | 116.41 | 116.26 | 115.75 |
| 35 day EMA | 113.97 | 113.74 | 113.31 |
| 50 day EMA | 110.42 | 110.12 | 109.67 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 116.98 | 116.24 |
| 12 day SMA | 117.88 | 118.09 | 118.13 |
| 20 day SMA | 118.55 | 118.36 | 117.77 |
| 35 day SMA | 113.11 | 112.69 | 112.11 |
| 50 day SMA | 110.23 | 109.96 | 109.6 |
| 100 day SMA | 107.72 | 107.56 | 107.38 |
| 150 day SMA | 105.05 | 104.84 | 104.62 |
| 200 day SMA | 99.97 | 99.79 | 99.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.