Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 49.85 and 52.11
| Daily Target 1 | 49.24 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 51.503333333333 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 53.76 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.67 (-1.22%) | 52.14 | 50.29 - 52.55 | 1.4906 times |
| Thu 03 April 2025 | 52.31 (-6.25%) | 53.02 | 52.26 - 53.36 | 1.0798 times |
| Wed 02 April 2025 | 55.80 (2.12%) | 54.83 | 54.42 - 55.82 | 0.4852 times |
| Tue 01 April 2025 | 54.64 (0.98%) | 53.93 | 53.82 - 54.89 | 1.2756 times |
| Mon 31 March 2025 | 54.11 (1.41%) | 52.97 | 52.89 - 54.20 | 1.0347 times |
| Fri 28 March 2025 | 53.36 (-4.61%) | 54.30 | 53.20 - 54.30 | 0.8821 times |
| Wed 26 March 2025 | 55.94 (-1.03%) | 56.31 | 55.70 - 56.41 | 0.8715 times |
| Mon 24 March 2025 | 56.52 (1.51%) | 56.01 | 55.07 - 56.65 | 1.5041 times |
| Fri 21 March 2025 | 55.68 (-0.3%) | 55.99 | 55.37 - 55.99 | 0.4559 times |
| Thu 20 March 2025 | 55.85 (0.52%) | 55.60 | 55.39 - 55.94 | 0.9205 times |
| Wed 19 March 2025 | 55.56 (-0.14%) | 55.89 | 54.75 - 56.44 | 1.4282 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 48.22 and 53.75
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 52.593333333333 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.67 (-3.17%) | 52.97 | 50.29 - 55.82 | 1.3335 times |
| Fri 28 March 2025 | 53.36 (-4.17%) | 56.01 | 53.20 - 56.65 | 0.8096 times |
| Fri 21 March 2025 | 55.68 (1.33%) | 55.16 | 54.75 - 56.44 | 1.0706 times |
| Fri 14 March 2025 | 54.95 (1.12%) | 54.08 | 52.80 - 55.06 | 0.962 times |
| Fri 07 March 2025 | 54.34 (0.04%) | 54.46 | 52.54 - 55.23 | 1.1688 times |
| Fri 28 February 2025 | 54.32 (-5.12%) | 57.57 | 53.71 - 57.91 | 0.8328 times |
| Fri 21 February 2025 | 57.25 (2.64%) | 56.94 | 56.16 - 58.18 | 0.717 times |
| Fri 14 February 2025 | 55.78 (-5.12%) | 58.62 | 55.30 - 59.32 | 1.4792 times |
| Fri 07 February 2025 | 58.79 (-5.89%) | 60.10 | 56.20 - 62.74 | 1.0402 times |
| Fri 31 January 2025 | 62.47 (0.56%) | 61.56 | 61.23 - 63.14 | 0.5863 times |
| Fri 24 January 2025 | 62.12 (1.4%) | 61.36 | 61.36 - 62.99 | 0.6707 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 48.22 and 53.75
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 52.593333333333 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.67 (-4.51%) | 53.93 | 50.29 - 55.82 | 0.2568 times |
| Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.0185 times |
| Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 0.971 times |
| Fri 31 January 2025 | 62.47 (9.79%) | 57.55 | 56.62 - 63.16 | 0.8672 times |
| Tue 31 December 2024 | 56.90 (-17.75%) | 66.50 | 56.21 - 68.99 | 1.0073 times |
| Tue 26 November 2024 | 69.18 (6.04%) | 66.20 | 63.85 - 70.37 | 0.5926 times |
| Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 1.1255 times |
| Mon 30 September 2024 | 61.75 (-4.82%) | 64.71 | 57.34 - 64.82 | 1.1745 times |
| Fri 30 August 2024 | 64.88 (-0.51%) | 65.05 | 56.21 - 67.40 | 0.916 times |
| Wed 31 July 2024 | 65.21 (15.19%) | 57.16 | 56.74 - 65.77 | 2.0705 times |
| Fri 28 June 2024 | 56.61 (-1.62%) | 57.61 | 55.21 - 58.60 | 1.014 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 54.76 |
| 20 day DMA | 54.52 |
| 35 day DMA | 55.22 |
| 50 day DMA | 56.97 |
| 100 day DMA | 59.61 |
| 150 day DMA | 61.23 |
| 200 day DMA | 61.16 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 54.14 | 55.06 |
| 12 day EMA | 54.19 | 54.65 | 55.07 |
| 20 day EMA | 54.7 | 55.02 | 55.3 |
| 35 day EMA | 55.91 | 56.16 | 56.39 |
| 50 day EMA | 57.05 | 57.27 | 57.47 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 54.04 | 54.77 |
| 12 day SMA | 54.76 | 55.07 | 55.29 |
| 20 day SMA | 54.52 | 54.66 | 54.72 |
| 35 day SMA | 55.22 | 55.41 | 55.59 |
| 50 day SMA | 56.97 | 57.19 | 57.37 |
| 100 day SMA | 59.61 | 59.75 | 59.89 |
| 150 day SMA | 61.23 | 61.32 | 61.42 |
| 200 day SMA | 61.16 | 61.18 | 61.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.