Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 87.07 and 88.4
| Daily Target 1 | 86.82 |
| Daily Target 2 | 87.31 |
| Daily Target 3 | 88.146666666667 |
| Daily Target 4 | 88.64 |
| Daily Target 5 | 89.48 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.81 (0.52%) | 88.33 | 87.65 - 88.98 | 1.142 times | Thu 04 December 2025 | 87.36 (-2.29%) | 88.00 | 87.09 - 88.00 | 1.2061 times | Wed 03 December 2025 | 89.41 (-0.89%) | 90.05 | 89.34 - 90.16 | 0.9799 times | Tue 02 December 2025 | 90.21 (4.92%) | 89.93 | 89.71 - 90.50 | 1.0975 times | Mon 01 December 2025 | 85.98 (1.05%) | 85.41 | 85.41 - 86.06 | 1.4835 times | Fri 28 November 2025 | 85.09 (-0.09%) | 84.85 | 84.25 - 85.43 | 0.4719 times | Wed 26 November 2025 | 85.17 (1.32%) | 84.47 | 84.47 - 85.77 | 0.6317 times | Tue 25 November 2025 | 84.06 (0.77%) | 83.79 | 83.39 - 84.45 | 1.1021 times | Mon 24 November 2025 | 83.42 (0.63%) | 81.93 | 81.76 - 83.54 | 0.8601 times | Fri 21 November 2025 | 82.90 (1.89%) | 81.79 | 81.47 - 82.90 | 1.0252 times | Thu 20 November 2025 | 81.36 (-2.95%) | 84.01 | 81.36 - 84.19 | 1.1707 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 86.61 and 91.7
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 87.906666666667 |
| Weekly Target 4 | 90.4 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.6726 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.8678 times | Fri 21 November 2025 | 82.90 (-6.89%) | 87.55 | 81.36 - 87.55 | 1.6285 times | Fri 14 November 2025 | 89.03 (5.45%) | 88.24 | 86.89 - 91.98 | 1.3741 times | Fri 07 November 2025 | 84.43 (3.7%) | 83.61 | 82.20 - 87.23 | 0.9202 times | Fri 31 October 2025 | 81.42 (0%) | 81.76 | 81.03 - 81.81 | 0.1622 times | Fri 31 October 2025 | 81.42 (1.58%) | 82.30 | 80.06 - 82.48 | 0.9425 times | Fri 24 October 2025 | 80.15 (-1%) | 82.26 | 79.68 - 83.30 | 0.8489 times | Fri 17 October 2025 | 80.96 (-0.92%) | 78.66 | 77.44 - 81.69 | 1.2299 times | Tue 07 October 2025 | 81.71 (-1.35%) | 83.20 | 81.71 - 83.63 | 0.3534 times | Fri 03 October 2025 | 82.83 (2.46%) | 83.11 | 81.97 - 83.63 | 0.966 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 86.61 and 91.7
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 87.906666666667 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 93 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 0.2388 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6839 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5827 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8938 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9517 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8827 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.3237 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.172 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.1807 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.0902 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 1.0394 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 88.15 |
| 12 day DMA | 85.55 |
| 20 day DMA | 86.36 |
| 35 day DMA | 84.52 |
| 50 day DMA | 83.66 |
| 100 day DMA | 82.62 |
| 150 day DMA | 80.06 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.63 | 87.54 | 87.63 |
| 12 day EMA | 86.63 | 86.42 | 86.25 |
| 20 day EMA | 85.97 | 85.78 | 85.61 |
| 35 day EMA | 85.06 | 84.9 | 84.76 |
| 50 day EMA | 84.19 | 84.04 | 83.9 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.15 | 87.61 | 87.17 |
| 12 day SMA | 85.55 | 85.24 | 85.08 |
| 20 day SMA | 86.36 | 86.29 | 86.18 |
| 35 day SMA | 84.52 | 84.31 | 84.14 |
| 50 day SMA | 83.66 | 83.59 | 83.52 |
| 100 day SMA | 82.62 | 82.59 | 82.57 |
| 150 day SMA | 80.06 | 79.88 | 79.7 |
| 200 day SMA | 73.83 | 73.67 | 73.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.