Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 128.62 and 130.84
| Daily Target 1 | 128.21 |
| Daily Target 2 | 129.02 |
| Daily Target 3 | 130.43333333333 |
| Daily Target 4 | 131.24 |
| Daily Target 5 | 132.65 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 129.82 (1.42%) | 131.81 | 129.63 - 131.85 | 0.8258 times | Wed 16 September 2026 | 128.00 (-1.23%) | 129.95 | 126.95 - 130.25 | 0.7004 times | Tue 15 September 2026 | 129.59 (-2.48%) | 130.67 | 128.43 - 130.67 | 0.8761 times | Mon 14 September 2026 | 132.88 (0.66%) | 133.12 | 131.58 - 133.29 | 0.8183 times | Fri 11 September 2026 | 132.01 (4.31%) | 132.49 | 131.52 - 132.95 | 1.0853 times | Thu 10 September 2026 | 126.55 (-0.1%) | 127.46 | 126.19 - 127.99 | 1.0176 times | Wed 09 September 2026 | 126.68 (-2.14%) | 128.07 | 126.55 - 128.80 | 0.9053 times | Tue 08 September 2026 | 129.45 (0.6%) | 127.22 | 127.22 - 131.28 | 1.0462 times | Fri 04 September 2026 | 128.68 (-2.78%) | 128.50 | 127.00 - 128.68 | 1.1747 times | Thu 03 September 2026 | 132.36 (4.84%) | 131.24 | 129.89 - 133.08 | 1.5504 times | Wed 02 September 2026 | 126.25 (1.29%) | 124.82 | 124.82 - 127.28 | 1.4274 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 125.22 and 131.56
| Weekly Target 1 | 123.68 |
| Weekly Target 2 | 126.75 |
| Weekly Target 3 | 130.02 |
| Weekly Target 4 | 133.09 |
| Weekly Target 5 | 136.36 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 129.82 (-1.66%) | 133.12 | 126.95 - 133.29 | 0.5698 times | Fri 11 September 2026 | 132.01 (2.59%) | 127.22 | 126.19 - 132.95 | 0.7173 times | Fri 04 September 2026 | 128.68 (3.64%) | 125.03 | 123.37 - 133.08 | 1.0959 times | Fri 28 August 2026 | 124.16 (5.26%) | 117.85 | 117.38 - 124.98 | 0.647 times | Fri 21 August 2026 | 117.96 (-1.66%) | 121.00 | 112.70 - 121.25 | 1.2251 times | Fri 14 August 2026 | 119.95 (-3.27%) | 121.08 | 117.18 - 121.75 | 0.9223 times | Fri 07 August 2026 | 124.01 (5.25%) | 120.19 | 118.71 - 125.66 | 1.1903 times | Fri 31 July 2026 | 117.82 (0.33%) | 118.41 | 111.50 - 121.09 | 1.6427 times | Fri 24 July 2026 | 117.43 (0%) | 118.45 | 117.17 - 119.49 | 0.2788 times | Fri 24 July 2026 | 117.43 (-1.63%) | 115.30 | 114.85 - 121.81 | 1.7107 times | Fri 17 July 2026 | 119.37 (-2.97%) | 124.36 | 116.66 - 125.62 | 1.6378 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 126.6 and 136.52
| Monthly Target 1 | 118.91 |
| Monthly Target 2 | 124.36 |
| Monthly Target 3 | 128.82666666667 |
| Monthly Target 4 | 134.28 |
| Monthly Target 5 | 138.75 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 129.82 (4.03%) | 123.83 | 123.37 - 133.29 | 0.4353 times | Mon 31 August 2026 | 124.79 (5.92%) | 120.19 | 112.70 - 126.57 | 0.8523 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.4978 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.5021 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.8871 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 0.9768 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.4281 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.3306 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5632 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5267 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5157 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 130.46 |
| 12 day DMA | 128.91 |
| 20 day DMA | 125.44 |
| 35 day DMA | 122.94 |
| 50 day DMA | 121.75 |
| 100 day DMA | 114 |
| 150 day DMA | 111.41 |
| 200 day DMA | 106.42 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.49 | 129.33 | 130 |
| 12 day EMA | 128.18 | 127.88 | 127.86 |
| 20 day EMA | 126.45 | 126.1 | 125.9 |
| 35 day EMA | 124.17 | 123.84 | 123.6 |
| 50 day EMA | 121.98 | 121.66 | 121.4 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.46 | 129.81 | 129.54 |
| 12 day SMA | 128.91 | 128.49 | 128.17 |
| 20 day SMA | 125.44 | 124.75 | 124.23 |
| 35 day SMA | 122.94 | 122.44 | 122.09 |
| 50 day SMA | 121.75 | 121.46 | 121.23 |
| 100 day SMA | 114 | 113.77 | 113.56 |
| 150 day SMA | 111.41 | 111.3 | 111.2 |
| 200 day SMA | 106.42 | 106.22 | 106.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.