Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 45.42 and 46.18
| Daily Target 1 | 45.27 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 46.026666666667 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 46.79 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.88 (0.42%) | 46.48 | 45.72 - 46.48 | 1.1571 times | Wed 17 April 2024 | 45.69 (-1.02%) | 46.02 | 45.59 - 46.11 | 1.1746 times | Tue 16 April 2024 | 46.16 (-2.06%) | 46.53 | 45.84 - 46.53 | 0.8004 times | Mon 15 April 2024 | 47.13 (-0.08%) | 47.90 | 47.11 - 47.99 | 0.5663 times | Fri 12 April 2024 | 47.17 (-4.99%) | 48.00 | 47.06 - 48.15 | 0.982 times | Thu 11 April 2024 | 49.65 (1.31%) | 49.61 | 49.35 - 49.97 | 0.7654 times | Wed 10 April 2024 | 49.01 (-4.15%) | 49.50 | 48.64 - 49.99 | 1.9388 times | Tue 09 April 2024 | 51.13 (-0.66%) | 51.39 | 50.60 - 51.39 | 1.0421 times | Mon 08 April 2024 | 51.47 (0.61%) | 51.30 | 51.30 - 51.78 | 0.7578 times | Fri 05 April 2024 | 51.16 (0.41%) | 50.97 | 50.73 - 51.26 | 0.8156 times | Thu 04 April 2024 | 50.95 (0.79%) | 51.51 | 50.95 - 52.22 | 1.2377 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 44.54 and 46.94
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 46.486666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.88 (-2.73%) | 47.90 | 45.59 - 47.99 | 0.6493 times | Fri 12 April 2024 | 47.17 (-7.8%) | 51.30 | 47.06 - 51.78 | 0.9632 times | Fri 05 April 2024 | 51.16 (-1.75%) | 51.34 | 49.81 - 52.22 | 0.9514 times | Thu 28 March 2024 | 52.07 (-6.25%) | 54.00 | 51.15 - 54.66 | 0.7368 times | Fri 22 March 2024 | 55.54 (-2.36%) | 56.03 | 54.01 - 57.47 | 0.8897 times | Fri 15 March 2024 | 56.88 (7.16%) | 53.45 | 52.32 - 58.52 | 1.4309 times | Fri 08 March 2024 | 53.08 (11.87%) | 51.20 | 51.08 - 53.77 | 1.1103 times | Fri 01 March 2024 | 47.45 (-3.75%) | 47.28 | 46.05 - 47.73 | 0.9551 times | Fri 23 February 2024 | 49.30 (-2.47%) | 50.32 | 48.72 - 50.67 | 1.067 times | Fri 16 February 2024 | 50.55 (-1.5%) | 51.33 | 48.52 - 51.88 | 1.2462 times | Fri 09 February 2024 | 51.32 (3.63%) | 47.00 | 46.90 - 51.41 | 1.3712 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 42.42 and 49.05
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 47.896666666667 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.88 (-11.89%) | 51.34 | 45.59 - 52.22 | 0.6322 times | Thu 28 March 2024 | 52.07 (9.97%) | 47.30 | 47.19 - 58.52 | 1.068 times | Thu 29 February 2024 | 47.35 (12.02%) | 45.43 | 45.32 - 51.88 | 1.4056 times | Wed 31 January 2024 | 42.27 (2.18%) | 40.89 | 36.57 - 42.63 | 0.9499 times | Fri 29 December 2023 | 41.37 (2.71%) | 39.66 | 38.83 - 41.90 | 0.775 times | Thu 30 November 2023 | 40.28 (5.56%) | 37.89 | 37.86 - 42.44 | 1.1382 times | Tue 31 October 2023 | 38.16 (-7.18%) | 41.21 | 37.76 - 42.78 | 0.934 times | Fri 29 September 2023 | 41.11 (1.83%) | 40.73 | 40.22 - 43.25 | 0.9748 times | Thu 31 August 2023 | 40.37 (0.5%) | 40.86 | 38.03 - 40.92 | 1.0262 times | Mon 31 July 2023 | 40.17 (10.36%) | 37.28 | 35.20 - 40.70 | 1.0961 times | Fri 30 June 2023 | 36.40 (1.11%) | 35.66 | 35.51 - 38.70 | 1.0908 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 48.83 |
| 20 day DMA | 50.57 |
| 35 day DMA | 51.8 |
| 50 day DMA | 51.06 |
| 100 day DMA | 45.67 |
| 150 day DMA | 44.08 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 47.05 | 47.73 |
| 12 day EMA | 48.39 | 48.85 | 49.43 |
| 20 day EMA | 49.57 | 49.96 | 50.41 |
| 35 day EMA | 49.98 | 50.22 | 50.49 |
| 50 day EMA | 50.22 | 50.4 | 50.59 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 47.16 | 47.82 |
| 12 day SMA | 48.83 | 49.22 | 49.64 |
| 20 day SMA | 50.57 | 51.07 | 51.51 |
| 35 day SMA | 51.8 | 51.82 | 51.84 |
| 50 day SMA | 51.06 | 51.08 | 51.12 |
| 100 day SMA | 45.67 | 45.61 | 45.57 |
| 150 day SMA | 44.08 | 44.06 | 44.04 |
| 200 day SMA | 43.02 | 42.98 | 42.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.