Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 96.82 and 100.15
| Daily Target 1 | 95.84 |
| Daily Target 2 | 97.79 |
| Daily Target 3 | 99.166666666667 |
| Daily Target 4 | 101.12 |
| Daily Target 5 | 102.5 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.75 (-2.58%) | 100.00 | 97.21 - 100.54 | 1.0754 times | Thu 05 March 2026 | 102.39 (-3.32%) | 103.03 | 100.86 - 104.17 | 1.7754 times | Wed 04 March 2026 | 105.91 (0.11%) | 101.31 | 100.77 - 106.90 | 1.2232 times | Tue 03 March 2026 | 105.79 (-3.49%) | 103.51 | 100.52 - 106.39 | 1.9176 times | Mon 02 March 2026 | 109.61 (-0.35%) | 106.37 | 105.90 - 109.82 | 0.5344 times | Fri 27 February 2026 | 110.00 (-4.71%) | 110.73 | 108.55 - 111.50 | 0.9004 times | Thu 26 February 2026 | 115.44 (-2.34%) | 117.16 | 113.49 - 117.30 | 0.4987 times | Wed 25 February 2026 | 118.21 (1.62%) | 118.75 | 117.40 - 119.71 | 0.7393 times | Tue 24 February 2026 | 116.33 (1.7%) | 114.43 | 113.69 - 116.58 | 0.7252 times | Mon 23 February 2026 | 114.39 (-2.78%) | 116.56 | 114.03 - 117.70 | 0.6104 times | Fri 20 February 2026 | 117.66 (3.29%) | 115.00 | 113.61 - 117.69 | 0.6218 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 92.18 and 104.79
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 102.26 |
| Weekly Target 4 | 107.31 |
| Weekly Target 5 | 114.87 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 2.2571 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.2016 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.7419 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.2421 times | Fri 13 February 2026 | 113.95 (8.91%) | 104.11 | 103.74 - 117.24 | 1.0835 times | Fri 06 February 2026 | 104.63 (11.34%) | 93.14 | 90.99 - 104.84 | 2.2388 times | Fri 30 January 2026 | 93.97 (-0.58%) | 94.90 | 93.24 - 100.19 | 0.9683 times | Fri 23 January 2026 | 94.52 (6.17%) | 89.94 | 89.13 - 95.55 | 0.4243 times | Fri 16 January 2026 | 89.03 (1.76%) | 86.12 | 85.52 - 89.68 | 0.449 times | Fri 09 January 2026 | 87.49 (1.48%) | 88.70 | 84.90 - 89.44 | 0.3934 times | Fri 02 January 2026 | 86.21 (-1.04%) | 87.25 | 85.48 - 87.61 | 0.2066 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 92.18 and 104.79
| Monthly Target 1 | 89.65 |
| Monthly Target 2 | 94.7 |
| Monthly Target 3 | 102.26 |
| Monthly Target 4 | 107.31 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 0.7184 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.753 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.742 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.694 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6794 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5598 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8587 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9143 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8087 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2717 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.1259 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 104.69 |
| 12 day DMA | 110.78 |
| 20 day DMA | 110.99 |
| 35 day DMA | 104.24 |
| 50 day DMA | 99.09 |
| 100 day DMA | 91.78 |
| 150 day DMA | 88.25 |
| 200 day DMA | 86.03 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.36 | 106.67 | 108.81 |
| 12 day EMA | 107.71 | 109.16 | 110.39 |
| 20 day EMA | 107.4 | 108.2 | 108.81 |
| 35 day EMA | 103.9 | 104.14 | 104.24 |
| 50 day EMA | 98.46 | 98.41 | 98.25 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.69 | 106.74 | 109.35 |
| 12 day SMA | 110.78 | 111.95 | 112.83 |
| 20 day SMA | 110.99 | 111.24 | 110.92 |
| 35 day SMA | 104.24 | 103.93 | 103.54 |
| 50 day SMA | 99.09 | 98.81 | 98.47 |
| 100 day SMA | 91.78 | 91.57 | 91.36 |
| 150 day SMA | 88.25 | 88.12 | 87.96 |
| 200 day SMA | 86.03 | 85.86 | 85.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.