KimballInternational KBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimball International KBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets KimballInternational
Strong Daily Stock price targets for KimballInternational KBAL are 12.2 and 12.35
Daily Target 1 | 12.17 |
Daily Target 2 | 12.23 |
Daily Target 3 | 12.316666666667 |
Daily Target 4 | 12.38 |
Daily Target 5 | 12.47 |
Daily price and volume Kimball International
Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 12.30 (-0.89%) | 12.37 | 12.25 - 12.40 | 1.8068 times | Tue 30 May 2023 | 12.41 (-0.16%) | 12.40 | 12.35 - 12.44 | 0.4945 times | Fri 26 May 2023 | 12.43 (0%) | 12.41 | 12.34 - 12.45 | 1.6587 times | Fri 26 May 2023 | 12.43 (0.49%) | 12.41 | 12.34 - 12.45 | 1.6587 times | Thu 25 May 2023 | 12.37 (-0.8%) | 12.44 | 12.36 - 12.46 | 1.2706 times | Wed 24 May 2023 | 12.47 (-0.4%) | 12.52 | 12.43 - 12.52 | 0.8691 times | Tue 23 May 2023 | 12.52 (0.48%) | 12.41 | 12.38 - 12.58 | 0.7853 times | Mon 22 May 2023 | 12.46 (0.24%) | 12.41 | 12.36 - 12.51 | 0.4943 times | Fri 19 May 2023 | 12.43 (-0.8%) | 12.57 | 12.41 - 12.57 | 0.3496 times | Thu 18 May 2023 | 12.53 (0.56%) | 12.42 | 12.39 - 12.56 | 0.6125 times | Wed 17 May 2023 | 12.46 (0.81%) | 12.41 | 12.33 - 12.48 | 0.4085 times |
Weekly price and charts KimballInternational
Strong weekly Stock price targets for KimballInternational KBAL are 12.18 and 12.37
Weekly Target 1 | 12.14 |
Weekly Target 2 | 12.22 |
Weekly Target 3 | 12.33 |
Weekly Target 4 | 12.41 |
Weekly Target 5 | 12.52 |
Weekly price and volumes for Kimball International
Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 12.30 (-1.05%) | 12.40 | 12.25 - 12.44 | 0.7804 times | Fri 26 May 2023 | 12.43 (0%) | 12.41 | 12.34 - 12.45 | 0.5625 times | Fri 26 May 2023 | 12.43 (0%) | 12.41 | 12.34 - 12.58 | 1.722 times | Fri 19 May 2023 | 12.43 (-1.27%) | 12.57 | 12.33 - 12.57 | 1.0479 times | Fri 12 May 2023 | 12.59 (2.94%) | 12.20 | 12.20 - 12.67 | 1.289 times | Fri 05 May 2023 | 12.23 (-0.65%) | 12.31 | 12.16 - 12.37 | 0.8391 times | Fri 28 April 2023 | 12.31 (-0.16%) | 12.32 | 12.16 - 12.38 | 0.9613 times | Fri 21 April 2023 | 12.33 (0.9%) | 12.24 | 12.18 - 12.39 | 0.9872 times | Fri 14 April 2023 | 12.22 (-0.24%) | 12.27 | 12.14 - 12.32 | 1.0698 times | Thu 06 April 2023 | 12.25 (-1.21%) | 12.40 | 12.19 - 12.46 | 0.7409 times | Fri 31 March 2023 | 12.40 (1.47%) | 12.26 | 12.26 - 12.45 | 1.3388 times |
Monthly price and charts KimballInternational
Strong monthly Stock price targets for KimballInternational KBAL are 11.98 and 12.49
Monthly Target 1 | 11.87 |
Monthly Target 2 | 12.08 |
Monthly Target 3 | 12.376666666667 |
Monthly Target 4 | 12.59 |
Monthly Target 5 | 12.89 |
Monthly price and volumes Kimball International
Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 12.30 (-0.08%) | 12.31 | 12.16 - 12.67 | 1.7698 times | Fri 28 April 2023 | 12.31 (-0.73%) | 12.40 | 12.14 - 12.46 | 1.066 times | Fri 31 March 2023 | 12.40 (79.45%) | 6.94 | 6.69 - 12.63 | 4.2484 times | Tue 28 February 2023 | 6.91 (-6.62%) | 7.41 | 6.88 - 7.80 | 0.2492 times | Tue 31 January 2023 | 7.40 (13.85%) | 6.57 | 6.54 - 7.42 | 0.3083 times | Fri 30 December 2022 | 6.50 (-9.22%) | 7.21 | 6.11 - 7.28 | 0.5596 times | Wed 30 November 2022 | 7.16 (-3.11%) | 7.51 | 6.80 - 7.74 | 0.2927 times | Mon 31 October 2022 | 7.39 (17.49%) | 6.33 | 6.24 - 7.44 | 0.3212 times | Fri 30 September 2022 | 6.29 (-17.78%) | 7.61 | 6.29 - 7.93 | 0.5653 times | Wed 31 August 2022 | 7.65 (-6.59%) | 8.13 | 7.65 - 8.86 | 0.6195 times | Fri 29 July 2022 | 8.19 (6.78%) | 7.62 | 7.54 - 8.31 | 0.4902 times |
Indicator Analysis of KimballInternational
Please login to view indicator analysis. or View indicator analysis of KimballInternational KBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimball International KBAL
DMA (daily moving average) of Kimball International KBAL
DMA period | DMA value |
5 day DMA | 12.39 |
12 day DMA | 12.43 |
20 day DMA | 12.44 |
35 day DMA | 12.37 |
50 day DMA | 12.35 |
100 day DMA | 10.25 |
150 day DMA | 9.13 |
200 day DMA | 8.61 |
EMA (exponential moving average) of Kimball International KBAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.39 | 12.43 | 12.44 |
12 day EMA | 12.42 | 12.44 | 12.45 |
20 day EMA | 12.41 | 12.42 | 12.42 |
35 day EMA | 12.38 | 12.39 | 12.39 |
50 day EMA | 12.33 | 12.33 | 12.33 |
SMA (simple moving average) of Kimball International KBAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.39 | 12.42 | 12.44 |
12 day SMA | 12.43 | 12.45 | 12.47 |
20 day SMA | 12.44 | 12.44 | 12.43 |
35 day SMA | 12.37 | 12.37 | 12.36 |
50 day SMA | 12.35 | 12.34 | 12.34 |
100 day SMA | 10.25 | 10.2 | 10.15 |
150 day SMA | 9.13 | 9.1 | 9.07 |
200 day SMA | 8.61 | 8.59 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.