Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 59.01 and 61.67
| Daily Target 1 | 58.54 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 61.196666666667 |
| Daily Target 4 | 62.13 |
| Daily Target 5 | 63.86 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.41 (-0.84%) | 62.82 | 60.26 - 62.92 | 1.2851 times | Wed 17 April 2024 | 60.92 (-1.47%) | 62.48 | 60.58 - 62.58 | 0.9552 times | Tue 16 April 2024 | 61.83 (-2.07%) | 62.03 | 61.26 - 62.43 | 0.9349 times | Mon 15 April 2024 | 63.14 (-1.5%) | 64.45 | 62.86 - 64.80 | 1.1486 times | Fri 12 April 2024 | 64.10 (-1.1%) | 64.19 | 63.50 - 64.31 | 0.7498 times | Thu 11 April 2024 | 64.81 (1.66%) | 64.35 | 63.86 - 65.02 | 0.8387 times | Wed 10 April 2024 | 63.75 (-4.91%) | 64.42 | 62.96 - 64.72 | 1.3366 times | Tue 09 April 2024 | 67.04 (0.89%) | 67.28 | 65.82 - 67.46 | 1.0144 times | Mon 08 April 2024 | 66.45 (-1.35%) | 67.63 | 66.18 - 67.81 | 0.852 times | Fri 05 April 2024 | 67.36 (1.42%) | 66.31 | 66.31 - 67.66 | 0.8846 times | Thu 04 April 2024 | 66.42 (-2.58%) | 69.07 | 66.27 - 69.07 | 1.2077 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 58.07 and 62.61
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 61.823333333333 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.41 (-5.76%) | 64.45 | 60.26 - 64.80 | 0.7728 times | Fri 12 April 2024 | 64.10 (-4.84%) | 67.63 | 62.96 - 67.81 | 0.8564 times | Fri 05 April 2024 | 67.36 (-4.97%) | 71.03 | 66.27 - 71.34 | 0.8715 times | Thu 28 March 2024 | 70.88 (3.63%) | 68.08 | 67.66 - 71.54 | 0.8849 times | Fri 22 March 2024 | 68.40 (0.74%) | 68.49 | 65.92 - 72.00 | 1.4016 times | Fri 15 March 2024 | 67.90 (-2.23%) | 69.21 | 65.81 - 70.91 | 1.4876 times | Fri 08 March 2024 | 69.45 (1.77%) | 68.66 | 67.27 - 70.88 | 0.983 times | Fri 01 March 2024 | 68.24 (7.21%) | 63.61 | 63.17 - 68.27 | 0.9722 times | Fri 23 February 2024 | 63.65 (3.88%) | 60.33 | 60.28 - 64.21 | 0.6784 times | Fri 16 February 2024 | 61.27 (0.61%) | 61.02 | 60.00 - 63.82 | 1.0916 times | Fri 09 February 2024 | 60.90 (1.64%) | 58.84 | 58.15 - 61.40 | 1.0471 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 54.8 and 65.88
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 64.003333333333 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.41 (-14.77%) | 71.03 | 60.26 - 71.34 | 0.4967 times | Thu 28 March 2024 | 70.88 (6.7%) | 66.46 | 65.81 - 72.00 | 0.983 times | Thu 29 February 2024 | 66.43 (11.48%) | 60.42 | 58.15 - 66.65 | 0.8009 times | Wed 31 January 2024 | 59.59 (-4.59%) | 61.66 | 58.05 - 64.00 | 1.1249 times | Fri 29 December 2023 | 62.46 (19.88%) | 52.16 | 51.94 - 63.53 | 0.8718 times | Thu 30 November 2023 | 52.10 (17.87%) | 44.26 | 43.92 - 54.84 | 0.953 times | Tue 31 October 2023 | 44.20 (-4.49%) | 46.25 | 42.11 - 46.65 | 1.128 times | Fri 29 September 2023 | 46.28 (-8.9%) | 51.00 | 45.19 - 52.20 | 1.164 times | Thu 31 August 2023 | 50.80 (-5.87%) | 53.68 | 46.62 - 55.02 | 1.1233 times | Mon 31 July 2023 | 53.97 (4.37%) | 52.00 | 47.36 - 55.37 | 1.3545 times | Fri 30 June 2023 | 51.71 (19.34%) | 43.24 | 43.24 - 52.88 | 1.7366 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 64.53 |
| 20 day DMA | 66.3 |
| 35 day DMA | 67.21 |
| 50 day DMA | 65.7 |
| 100 day DMA | 62.67 |
| 150 day DMA | 57.51 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 62.7 | 63.59 |
| 12 day EMA | 63.95 | 64.59 | 65.26 |
| 20 day EMA | 65.02 | 65.51 | 65.99 |
| 35 day EMA | 65.11 | 65.39 | 65.65 |
| 50 day EMA | 64.84 | 65.02 | 65.19 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 62.96 | 63.53 |
| 12 day SMA | 64.53 | 65.14 | 65.89 |
| 20 day SMA | 66.3 | 66.78 | 67.14 |
| 35 day SMA | 67.21 | 67.31 | 67.39 |
| 50 day SMA | 65.7 | 65.68 | 65.64 |
| 100 day SMA | 62.67 | 62.6 | 62.52 |
| 150 day SMA | 57.51 | 57.43 | 57.35 |
| 200 day SMA | 55.97 | 55.94 | 55.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.