Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 57.35 and 58.66
| Daily Target 1 | 56.32 |
| Daily Target 2 | 57.06 |
| Daily Target 3 | 57.633333333333 |
| Daily Target 4 | 58.37 |
| Daily Target 5 | 58.94 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.79 (-1.18%) | 57.76 | 56.90 - 58.21 | 1.0338 times | Thu 05 March 2026 | 58.48 (-2.09%) | 59.17 | 57.62 - 59.40 | 1.068 times | Wed 04 March 2026 | 59.73 (-1.31%) | 61.01 | 59.35 - 61.02 | 0.8894 times | Tue 03 March 2026 | 60.52 (-1.06%) | 59.85 | 58.90 - 60.97 | 1.0179 times | Mon 02 March 2026 | 61.17 (-3.79%) | 62.19 | 60.78 - 62.52 | 1.3344 times | Fri 27 February 2026 | 63.58 (0.17%) | 63.25 | 62.82 - 64.41 | 1.2791 times | Thu 26 February 2026 | 63.47 (0.65%) | 63.63 | 62.90 - 63.75 | 0.6779 times | Wed 25 February 2026 | 63.06 (-2.76%) | 64.67 | 61.85 - 64.96 | 0.8819 times | Tue 24 February 2026 | 64.85 (0.76%) | 64.55 | 64.55 - 65.86 | 0.7396 times | Mon 23 February 2026 | 64.36 (-1.44%) | 65.40 | 63.24 - 65.44 | 1.0779 times | Fri 20 February 2026 | 65.30 (0.76%) | 65.11 | 64.58 - 66.29 | 0.7438 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 54.54 and 60.16
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 59.07 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.79 (-9.11%) | 62.19 | 56.90 - 62.52 | 0.9578 times | Fri 27 February 2026 | 63.58 (-2.63%) | 65.40 | 61.85 - 65.86 | 0.8346 times | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.6607 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 0.3351 times | Fri 13 February 2026 | 66.36 (8.89%) | 61.02 | 59.89 - 67.57 | 1.0714 times | Fri 06 February 2026 | 60.94 (5.91%) | 57.48 | 56.80 - 63.11 | 1.474 times | Fri 30 January 2026 | 57.54 (-2.54%) | 59.33 | 56.00 - 59.33 | 1.1514 times | Fri 23 January 2026 | 59.04 (-3.75%) | 59.70 | 58.63 - 62.60 | 0.9602 times | Fri 16 January 2026 | 61.34 (-0.41%) | 60.94 | 60.65 - 62.86 | 1.1938 times | Fri 09 January 2026 | 61.59 (7.92%) | 56.65 | 54.46 - 61.84 | 1.361 times | Fri 02 January 2026 | 57.07 (0.23%) | 57.50 | 56.00 - 57.59 | 0.7089 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 54.54 and 60.16
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 59.07 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 64.69 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.79 (-9.11%) | 62.19 | 56.90 - 62.52 | 0.1833 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8373 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9311 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1003 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5999 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9617 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.3359 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1742 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.4442 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.432 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.883 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 62.26 |
| 20 day DMA | 63.16 |
| 35 day DMA | 61.6 |
| 50 day DMA | 60.72 |
| 100 day DMA | 61.35 |
| 150 day DMA | 61.85 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 60.39 | 61.34 |
| 12 day EMA | 61.26 | 61.89 | 62.51 |
| 20 day EMA | 61.73 | 62.14 | 62.53 |
| 35 day EMA | 61.46 | 61.68 | 61.87 |
| 50 day EMA | 60.46 | 60.57 | 60.66 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 60.7 | 61.69 |
| 12 day SMA | 62.26 | 62.93 | 63.53 |
| 20 day SMA | 63.16 | 63.32 | 63.48 |
| 35 day SMA | 61.6 | 61.72 | 61.81 |
| 50 day SMA | 60.72 | 60.7 | 60.66 |
| 100 day SMA | 61.35 | 61.35 | 61.38 |
| 150 day SMA | 61.85 | 61.85 | 61.84 |
| 200 day SMA | 59.82 | 59.8 | 59.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.