Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 51.1 and 53.31
| Daily Target 1 | 50.69 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 52.903333333333 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 55.11 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.30 (-3.95%) | 53.99 | 52.10 - 54.31 | 0.9444 times | Tue 28 April 2026 | 54.45 (-1.75%) | 55.82 | 54.18 - 56.01 | 0.8187 times | Mon 27 April 2026 | 55.42 (0.27%) | 55.03 | 54.85 - 55.71 | 0.7719 times | Fri 24 April 2026 | 55.27 (-1.55%) | 56.30 | 55.26 - 56.62 | 0.9577 times | Thu 23 April 2026 | 56.14 (1.01%) | 55.53 | 55.10 - 56.27 | 0.9598 times | Wed 22 April 2026 | 55.58 (-0.29%) | 56.16 | 55.47 - 56.59 | 1.103 times | Tue 21 April 2026 | 55.74 (0.94%) | 57.24 | 55.56 - 57.55 | 1.2592 times | Mon 20 April 2026 | 55.22 (1.73%) | 53.90 | 53.81 - 55.27 | 0.9473 times | Fri 17 April 2026 | 54.28 (4.53%) | 53.33 | 53.25 - 55.45 | 1.3298 times | Thu 16 April 2026 | 51.93 (0.7%) | 51.81 | 51.73 - 52.44 | 0.9083 times | Wed 15 April 2026 | 51.57 (-0.69%) | 51.59 | 51.10 - 52.19 | 1.3148 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 50.25 and 54.16
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 53.47 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.30 (-5.37%) | 55.03 | 52.10 - 56.01 | 0.4968 times | Fri 24 April 2026 | 55.27 (1.82%) | 53.90 | 53.81 - 57.55 | 1.0243 times | Fri 17 April 2026 | 54.28 (5.19%) | 51.61 | 50.43 - 55.45 | 0.9937 times | Fri 10 April 2026 | 51.60 (1.47%) | 50.30 | 48.17 - 52.79 | 1.135 times | Thu 02 April 2026 | 50.85 (-0.12%) | 51.69 | 49.81 - 52.29 | 1.1998 times | Fri 27 March 2026 | 50.91 (-0.43%) | 52.79 | 49.60 - 53.67 | 1.8041 times | Fri 20 March 2026 | 51.13 (-3.44%) | 53.29 | 50.41 - 55.07 | 0.6713 times | Fri 13 March 2026 | 52.95 (-8.38%) | 56.65 | 52.75 - 57.76 | 1.0998 times | Fri 06 March 2026 | 57.79 (-9.11%) | 62.19 | 56.90 - 62.52 | 0.8417 times | Fri 27 February 2026 | 63.58 (-2.63%) | 65.40 | 61.85 - 65.86 | 0.7335 times | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.5806 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 50.24 and 59.62
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 52.673333333333 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.30 (1.06%) | 51.33 | 48.17 - 57.55 | 0.8669 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.0728 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8049 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.8951 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0577 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5767 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9245 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2842 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1288 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3883 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3766 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 54.15 |
| 20 day DMA | 52.94 |
| 35 day DMA | 52.9 |
| 50 day DMA | 55.75 |
| 100 day DMA | 58.17 |
| 150 day DMA | 59.51 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 55 | 55.27 |
| 12 day EMA | 54 | 54.31 | 54.29 |
| 20 day EMA | 53.87 | 54.04 | 54 |
| 35 day EMA | 55.1 | 55.27 | 55.32 |
| 50 day EMA | 56.37 | 56.54 | 56.63 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 55.37 | 55.63 |
| 12 day SMA | 54.15 | 54.13 | 53.89 |
| 20 day SMA | 52.94 | 52.92 | 52.72 |
| 35 day SMA | 52.9 | 53.05 | 53.14 |
| 50 day SMA | 55.75 | 56.03 | 56.27 |
| 100 day SMA | 58.17 | 58.3 | 58.4 |
| 150 day SMA | 59.51 | 59.6 | 59.67 |
| 200 day SMA | 59.86 | 59.87 | 59.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.