Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 61.36 and 63.26
| Daily Target 1 | 59.8 |
| Daily Target 2 | 61.02 |
| Daily Target 3 | 61.703333333333 |
| Daily Target 4 | 62.92 |
| Daily Target 5 | 63.6 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.23 (2.45%) | 61.01 | 60.49 - 62.39 | 1.3708 times | Thu 25 June 2026 | 60.74 (-1.35%) | 61.80 | 60.27 - 63.63 | 0.614 times | Wed 24 June 2026 | 61.57 (16.76%) | 54.59 | 54.50 - 62.34 | 1.6715 times | Tue 23 June 2026 | 52.73 (0.4%) | 52.42 | 52.16 - 53.19 | 1.4885 times | Mon 22 June 2026 | 52.52 (-3.1%) | 53.83 | 52.33 - 54.80 | 1.2741 times | Thu 18 June 2026 | 54.20 (3.4%) | 52.77 | 52.63 - 55.04 | 0.4796 times | Wed 17 June 2026 | 52.42 (-2.64%) | 53.50 | 52.02 - 55.62 | 0.9602 times | Tue 16 June 2026 | 53.84 (1.15%) | 54.10 | 53.46 - 54.57 | 0.9086 times | Mon 15 June 2026 | 53.23 (-1.43%) | 54.86 | 53.04 - 55.73 | 0.6966 times | Fri 12 June 2026 | 54.00 (-0.57%) | 54.24 | 53.74 - 54.91 | 0.5362 times | Thu 11 June 2026 | 54.31 (4.12%) | 52.42 | 52.08 - 54.39 | 0.5987 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 57.2 and 68.67
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 59.34 |
| Weekly Target 4 | 66.52 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.1237 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 1.0074 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 0.9572 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.213 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.6337 times | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 1.0415 times | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 1.0026 times | Fri 08 May 2026 | 49.52 (-0.3%) | 49.53 | 48.66 - 50.83 | 0.5559 times | Wed 06 May 2026 | 49.67 (-3.44%) | 51.30 | 47.95 - 51.31 | 0.6223 times | Fri 01 May 2026 | 51.44 (-6.93%) | 55.03 | 51.22 - 56.01 | 0.8426 times | Fri 24 April 2026 | 55.27 (1.82%) | 53.90 | 53.81 - 57.55 | 0.9942 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 56.12 and 69.75
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 58.62 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.23 (27.36%) | 50.31 | 50.00 - 63.63 | 1.1991 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9147 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 0.9481 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.125 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8441 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9386 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1092 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6048 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9695 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.3468 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1838 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 55.33 |
| 20 day DMA | 53.78 |
| 35 day DMA | 51.14 |
| 50 day DMA | 51.7 |
| 100 day DMA | 54.46 |
| 150 day DMA | 56.5 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.07 | 57.49 | 55.86 |
| 12 day EMA | 56.17 | 55.07 | 54.04 |
| 20 day EMA | 54.54 | 53.73 | 52.99 |
| 35 day EMA | 53.37 | 52.85 | 52.39 |
| 50 day EMA | 52.37 | 51.97 | 51.61 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 56.35 | 54.69 |
| 12 day SMA | 55.33 | 54.6 | 53.82 |
| 20 day SMA | 53.78 | 53.12 | 52.57 |
| 35 day SMA | 51.14 | 50.79 | 50.47 |
| 50 day SMA | 51.7 | 51.49 | 51.31 |
| 100 day SMA | 54.46 | 54.44 | 54.4 |
| 150 day SMA | 56.5 | 56.47 | 56.46 |
| 200 day SMA | 58.05 | 58.08 | 58.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.