Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 47.47 and 49.4
| Daily Target 1 | 47.11 |
| Daily Target 2 | 47.82 |
| Daily Target 3 | 49.036666666667 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 50.97 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.54 (-0.27%) | 49.93 | 48.32 - 50.25 | 1.4737 times | Wed 16 September 2026 | 48.67 (-1.72%) | 49.69 | 47.85 - 49.84 | 1.505 times | Tue 15 September 2026 | 49.52 (-0.1%) | 49.61 | 48.77 - 49.83 | 0.9857 times | Mon 14 September 2026 | 49.57 (0.83%) | 48.48 | 48.48 - 50.10 | 1.4182 times | Fri 11 September 2026 | 49.16 (2.95%) | 48.47 | 47.41 - 49.31 | 1.4217 times | Thu 10 September 2026 | 47.75 (-3.98%) | 48.88 | 47.34 - 49.96 | 0.9882 times | Wed 09 September 2026 | 49.73 (-0.94%) | 50.20 | 48.74 - 50.54 | 0.7935 times | Tue 08 September 2026 | 50.20 (-3.92%) | 51.34 | 50.14 - 51.76 | 0.558 times | Fri 04 September 2026 | 52.25 (-0.11%) | 52.12 | 51.75 - 52.57 | 0.391 times | Thu 03 September 2026 | 52.31 (0.44%) | 52.92 | 52.01 - 53.60 | 0.465 times | Wed 02 September 2026 | 52.08 (-0.27%) | 52.47 | 52.08 - 52.71 | 0.5142 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 48.2 and 50.6
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 48.88 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.54 (-1.26%) | 48.48 | 47.85 - 50.25 | 1.7719 times | Fri 11 September 2026 | 49.16 (-5.91%) | 51.34 | 47.34 - 51.76 | 1.2382 times | Fri 04 September 2026 | 52.25 (-4.76%) | 54.16 | 51.75 - 54.46 | 0.7557 times | Fri 28 August 2026 | 54.86 (-0.92%) | 55.73 | 54.14 - 57.18 | 0.9197 times | Fri 21 August 2026 | 55.37 (-1.23%) | 55.55 | 53.91 - 57.39 | 0.9401 times | Fri 14 August 2026 | 56.06 (-4.32%) | 57.55 | 55.62 - 58.03 | 0.8522 times | Fri 07 August 2026 | 58.59 (6.59%) | 56.34 | 55.16 - 59.33 | 1.0021 times | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 1.2717 times | Fri 24 July 2026 | 56.76 (0%) | 55.55 | 55.28 - 57.30 | 0.1998 times | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 1.0486 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 1.084 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 44.76 and 51.12
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 49.86 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.54 (-8.93%) | 53.00 | 47.34 - 53.70 | 0.7282 times | Mon 31 August 2026 | 53.30 (-3.04%) | 56.34 | 53.20 - 59.33 | 0.7824 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 0.9733 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.3794 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9546 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 0.9895 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.1742 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.881 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9796 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1576 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6312 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 50.17 |
| 20 day DMA | 52.18 |
| 35 day DMA | 54.06 |
| 50 day DMA | 54.74 |
| 100 day DMA | 53.58 |
| 150 day DMA | 54.4 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.31 | 49.63 |
| 12 day EMA | 50.3 | 50.62 | 50.97 |
| 20 day EMA | 51.53 | 51.85 | 52.19 |
| 35 day EMA | 53.04 | 53.31 | 53.58 |
| 50 day EMA | 54.48 | 54.72 | 54.97 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 48.93 | 49.15 |
| 12 day SMA | 50.17 | 50.56 | 51.08 |
| 20 day SMA | 52.18 | 52.57 | 52.84 |
| 35 day SMA | 54.06 | 54.3 | 54.56 |
| 50 day SMA | 54.74 | 54.9 | 55.06 |
| 100 day SMA | 53.58 | 53.64 | 53.71 |
| 150 day SMA | 54.4 | 54.52 | 54.62 |
| 200 day SMA | 55.94 | 56.02 | 56.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.