Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 57.35 and 59.52
| Daily Target 1 | 55.65 |
| Daily Target 2 | 56.88 |
| Daily Target 3 | 57.816666666667 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.99 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.12 (0.68%) | 57.32 | 56.58 - 58.75 | 1.3312 times |
| Fri 28 March 2025 | 57.73 (-2.33%) | 59.58 | 57.58 - 59.58 | 0.6462 times |
| Wed 26 March 2025 | 59.11 (-4.34%) | 58.65 | 58.59 - 59.83 | 0.7268 times |
| Mon 24 March 2025 | 61.79 (3.41%) | 60.10 | 59.90 - 61.89 | 1.5211 times |
| Fri 21 March 2025 | 59.75 (-2.48%) | 59.30 | 58.80 - 60.20 | 2.3972 times |
| Thu 20 March 2025 | 61.27 (-0.41%) | 61.36 | 61.03 - 62.90 | 0.6471 times |
| Wed 19 March 2025 | 61.52 (2.07%) | 60.13 | 59.99 - 62.00 | 0.7272 times |
| Tue 18 March 2025 | 60.27 (-0.56%) | 60.50 | 59.89 - 60.95 | 0.6476 times |
| Mon 17 March 2025 | 60.61 (-0.05%) | 60.50 | 59.40 - 60.61 | 0.5853 times |
| Fri 14 March 2025 | 60.64 (1.25%) | 60.46 | 59.53 - 60.82 | 0.7703 times |
| Thu 13 March 2025 | 59.89 (-2.48%) | 61.19 | 59.63 - 61.99 | 0.7182 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 57.35 and 59.52
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 57.816666666667 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.12 (0.68%) | 57.32 | 56.58 - 58.75 | 0.4115 times |
| Fri 28 March 2025 | 57.73 (-3.38%) | 60.10 | 57.58 - 61.89 | 0.8946 times |
| Fri 21 March 2025 | 59.75 (-1.47%) | 60.50 | 58.80 - 62.90 | 1.547 times |
| Fri 14 March 2025 | 60.64 (-5.28%) | 64.22 | 59.53 - 66.27 | 1.1187 times |
| Fri 07 March 2025 | 64.02 (4.95%) | 60.99 | 59.00 - 64.68 | 1.0361 times |
| Fri 28 February 2025 | 61.00 (-0.42%) | 61.40 | 59.89 - 63.69 | 0.852 times |
| Fri 21 February 2025 | 61.26 (-5.74%) | 64.30 | 60.96 - 64.63 | 0.7234 times |
| Fri 14 February 2025 | 64.99 (2.43%) | 63.94 | 61.71 - 66.20 | 1.0793 times |
| Fri 07 February 2025 | 63.45 (-5.44%) | 65.72 | 63.00 - 67.69 | 1.1664 times |
| Fri 31 January 2025 | 67.10 (0.37%) | 67.10 | 66.60 - 70.47 | 1.171 times |
| Fri 24 January 2025 | 66.85 (-1.53%) | 68.89 | 66.37 - 69.48 | 0.7016 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 52.51 and 62.2
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 60.323333333333 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 70.01 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.1288 times |
| Fri 28 February 2025 | 61.00 (-9.09%) | 65.72 | 59.89 - 67.69 | 0.8613 times |
| Fri 31 January 2025 | 67.10 (2.1%) | 66.57 | 62.42 - 72.64 | 1.3159 times |
| Tue 31 December 2024 | 65.72 (-20.51%) | 83.51 | 64.31 - 83.51 | 0.7041 times |
| Tue 26 November 2024 | 82.68 (5.32%) | 79.66 | 75.87 - 85.66 | 0.665 times |
| Thu 31 October 2024 | 78.50 (-8.39%) | 85.50 | 74.00 - 85.97 | 0.9003 times |
| Mon 30 September 2024 | 85.69 (2.37%) | 83.61 | 77.29 - 89.70 | 0.878 times |
| Fri 30 August 2024 | 83.71 (-2.75%) | 86.55 | 73.59 - 87.25 | 1.0274 times |
| Wed 31 July 2024 | 86.08 (22.66%) | 70.50 | 65.32 - 88.31 | 1.2854 times |
| Fri 28 June 2024 | 70.18 (-0.59%) | 71.45 | 67.09 - 72.47 | 1.2338 times |
| Fri 31 May 2024 | 70.60 (9.02%) | 64.80 | 64.43 - 74.65 | 1.0793 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 60.18 |
| 20 day DMA | 61.04 |
| 35 day DMA | 61.98 |
| 50 day DMA | 63.67 |
| 100 day DMA | 68.69 |
| 150 day DMA | 73.37 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 59.51 | 60.4 |
| 12 day EMA | 60.09 | 60.45 | 60.95 |
| 20 day EMA | 60.86 | 61.15 | 61.51 |
| 35 day EMA | 62.2 | 62.44 | 62.72 |
| 50 day EMA | 63.39 | 63.6 | 63.84 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 59.93 | 60.69 |
| 12 day SMA | 60.18 | 60.55 | 61.07 |
| 20 day SMA | 61.04 | 61.18 | 61.4 |
| 35 day SMA | 61.98 | 62.24 | 62.49 |
| 50 day SMA | 63.67 | 63.88 | 64.07 |
| 100 day SMA | 68.69 | 68.89 | 69.12 |
| 150 day SMA | 73.37 | 73.51 | 73.67 |
| 200 day SMA | 73.86 | 73.91 | 73.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.