Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 56.67 and 57.42
| Daily Target 1 | 56.45 |
| Daily Target 2 | 56.88 |
| Daily Target 3 | 57.2 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 57.95 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.31 (-0.19%) | 57.40 | 56.77 - 57.52 | 0.6643 times | Wed 24 December 2025 | 57.42 (1.04%) | 56.51 | 56.25 - 57.50 | 0.5201 times | Tue 23 December 2025 | 56.83 (0.73%) | 56.50 | 56.02 - 56.86 | 0.9527 times | Mon 22 December 2025 | 56.42 (-1.72%) | 57.49 | 56.06 - 57.99 | 0.7292 times | Fri 19 December 2025 | 57.41 (-8.6%) | 60.25 | 56.20 - 60.25 | 1.7213 times | Thu 18 December 2025 | 62.81 (-0.21%) | 64.13 | 61.89 - 64.13 | 1.0749 times | Wed 17 December 2025 | 62.94 (-1.52%) | 62.64 | 61.94 - 64.18 | 1.2884 times | Tue 16 December 2025 | 63.91 (-1.68%) | 65.22 | 63.38 - 65.27 | 1.1701 times | Mon 15 December 2025 | 65.00 (-0.84%) | 65.95 | 64.65 - 66.18 | 0.818 times | Fri 12 December 2025 | 65.55 (0.74%) | 65.23 | 64.74 - 65.64 | 1.061 times | Thu 11 December 2025 | 65.07 (0.93%) | 65.14 | 64.73 - 66.05 | 0.8706 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 55.68 and 57.65
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 57.106666666667 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.31 (-0.17%) | 57.49 | 56.02 - 57.99 | 0.9312 times | Fri 19 December 2025 | 57.41 (-12.42%) | 65.95 | 56.20 - 66.18 | 1.9729 times | Fri 12 December 2025 | 65.55 (3.51%) | 64.15 | 61.23 - 66.05 | 1.3775 times | Fri 05 December 2025 | 63.33 (-1.55%) | 63.52 | 63.26 - 66.27 | 0.8791 times | Fri 28 November 2025 | 64.33 (4.33%) | 61.38 | 60.51 - 65.12 | 0.8256 times | Fri 21 November 2025 | 61.66 (2.49%) | 59.98 | 57.62 - 62.67 | 0.9762 times | Fri 14 November 2025 | 60.16 (-1.12%) | 60.88 | 59.63 - 62.42 | 0.7227 times | Fri 07 November 2025 | 60.84 (-2.53%) | 60.62 | 59.78 - 61.28 | 0.7134 times | Fri 31 October 2025 | 62.42 (0%) | 61.80 | 61.38 - 62.81 | 0.2341 times | Fri 31 October 2025 | 62.42 (-0.97%) | 63.17 | 61.21 - 64.43 | 1.3674 times | Fri 24 October 2025 | 63.03 (1.81%) | 62.31 | 60.28 - 64.17 | 1.0274 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 51.54 and 61.79
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 59.866666666667 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.31 (-10.91%) | 63.52 | 56.02 - 66.27 | 0.8435 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5292 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.8484 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.1785 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.0359 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.2741 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.2633 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.779 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.1251 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.123 times | Fri 28 February 2025 | 61.00 (-9.09%) | 65.72 | 59.89 - 67.69 | 0.8568 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 61.26 |
| 20 day DMA | 62.26 |
| 35 day DMA | 61.58 |
| 50 day DMA | 61.81 |
| 100 day DMA | 62.46 |
| 150 day DMA | 59.56 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.35 | 58.82 |
| 12 day EMA | 59.94 | 60.42 | 60.96 |
| 20 day EMA | 60.87 | 61.24 | 61.64 |
| 35 day EMA | 61.46 | 61.7 | 61.95 |
| 50 day EMA | 61.3 | 61.46 | 61.63 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 58.18 | 59.28 |
| 12 day SMA | 61.26 | 61.63 | 62.04 |
| 20 day SMA | 62.26 | 62.64 | 62.96 |
| 35 day SMA | 61.58 | 61.67 | 61.77 |
| 50 day SMA | 61.81 | 61.9 | 61.98 |
| 100 day SMA | 62.46 | 62.44 | 62.42 |
| 150 day SMA | 59.56 | 59.54 | 59.52 |
| 200 day SMA | 58.61 | 58.65 | 58.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.