Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 36.17 and 36.83
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 36.67 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.33 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.65 (-0.38%) | 36.79 | 36.35 - 37.01 | 0.6766 times | Thu 12 March 2026 | 36.79 (-2.31%) | 37.36 | 36.71 - 38.69 | 0.8237 times | Wed 11 March 2026 | 37.66 (-0.55%) | 37.81 | 37.31 - 38.02 | 0.632 times | Tue 10 March 2026 | 37.87 (-3.83%) | 39.44 | 37.21 - 39.66 | 1.241 times | Mon 09 March 2026 | 39.38 (-1.55%) | 39.83 | 38.27 - 39.83 | 1.2357 times | Fri 06 March 2026 | 40.00 (-0.32%) | 39.76 | 39.20 - 40.48 | 1.3393 times | Thu 05 March 2026 | 40.13 (-0.99%) | 40.24 | 39.80 - 40.70 | 0.6377 times | Wed 04 March 2026 | 40.53 (-1.1%) | 40.79 | 39.82 - 41.27 | 1.6088 times | Tue 03 March 2026 | 40.98 (-1.37%) | 40.55 | 39.79 - 41.56 | 0.8522 times | Mon 02 March 2026 | 41.55 (-1.61%) | 42.26 | 40.65 - 42.26 | 0.9529 times | Fri 27 February 2026 | 42.23 (0.45%) | 41.66 | 41.23 - 42.62 | 0.8434 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 34.76 and 38.24
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.2993 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.5197 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.3008 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.8622 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.1591 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.0509 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.1881 times | Fri 30 January 2026 | 42.81 (-3.52%) | 44.45 | 42.16 - 44.69 | 0.9796 times | Fri 23 January 2026 | 44.37 (-0.67%) | 44.00 | 43.27 - 45.36 | 0.68 times | Fri 16 January 2026 | 44.67 (0.7%) | 44.36 | 43.66 - 45.71 | 0.9602 times | Fri 09 January 2026 | 44.36 (9.5%) | 41.38 | 41.26 - 44.59 | 1.4311 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 33.55 and 39.46
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 38.42 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.65 (-13.21%) | 42.26 | 36.35 - 42.26 | 0.6359 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0289 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.98 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.2193 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6964 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1319 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0146 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0584 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1834 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0513 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.2203 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 39.65 |
| 20 day DMA | 40.39 |
| 35 day DMA | 41.32 |
| 50 day DMA | 42.04 |
| 100 day DMA | 42.1 |
| 150 day DMA | 44.27 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 38.14 | 38.81 |
| 12 day EMA | 39.01 | 39.44 | 39.92 |
| 20 day EMA | 39.86 | 40.2 | 40.56 |
| 35 day EMA | 40.77 | 41.01 | 41.26 |
| 50 day EMA | 41.44 | 41.64 | 41.84 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 38.34 | 39.01 |
| 12 day SMA | 39.65 | 40 | 40.3 |
| 20 day SMA | 40.39 | 40.62 | 40.79 |
| 35 day SMA | 41.32 | 41.54 | 41.76 |
| 50 day SMA | 42.04 | 42.11 | 42.18 |
| 100 day SMA | 42.1 | 42.17 | 42.24 |
| 150 day SMA | 44.27 | 44.36 | 44.44 |
| 200 day SMA | 45.5 | 45.57 | 45.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.