Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 43.58 and 44.87
| Daily Target 1 | 43.31 |
| Daily Target 2 | 43.84 |
| Daily Target 3 | 44.6 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.89 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.37 (-0.16%) | 44.83 | 44.07 - 45.36 | 1.3078 times | Thu 22 January 2026 | 44.44 (0.27%) | 44.50 | 44.01 - 44.69 | 0.7552 times | Wed 21 January 2026 | 44.32 (1.93%) | 43.86 | 43.50 - 44.56 | 0.7972 times | Tue 20 January 2026 | 43.48 (-2.66%) | 44.00 | 43.27 - 44.44 | 0.855 times | Fri 16 January 2026 | 44.67 (-0.69%) | 45.71 | 43.98 - 45.71 | 0.452 times | Thu 15 January 2026 | 44.98 (2.18%) | 44.07 | 43.92 - 45.37 | 1.3029 times | Wed 14 January 2026 | 44.02 (0.02%) | 44.11 | 43.66 - 44.38 | 1.2981 times | Tue 13 January 2026 | 44.01 (-0.63%) | 44.55 | 43.74 - 44.87 | 1.1771 times | Mon 12 January 2026 | 44.29 (-0.16%) | 44.36 | 44.09 - 44.63 | 1.0163 times | Fri 09 January 2026 | 44.36 (1.53%) | 43.75 | 43.63 - 44.59 | 1.0385 times | Thu 08 January 2026 | 43.69 (3.41%) | 42.77 | 42.64 - 44.20 | 1.3629 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 43.82 and 45.91
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.37 (-0.67%) | 44.00 | 43.27 - 45.36 | 0.7191 times | Fri 16 January 2026 | 44.67 (0.7%) | 44.36 | 43.66 - 45.71 | 1.0154 times | Fri 09 January 2026 | 44.36 (9.5%) | 41.38 | 41.26 - 44.59 | 1.5134 times | Fri 02 January 2026 | 40.51 (0.75%) | 40.16 | 39.98 - 40.76 | 0.8315 times | Mon 29 December 2025 | 40.21 (-0.02%) | 40.16 | 39.98 - 40.40 | 0.3733 times | Fri 26 December 2025 | 40.22 (-0.2%) | 40.52 | 39.52 - 40.98 | 0.7621 times | Fri 19 December 2025 | 40.30 (-7.31%) | 43.74 | 40.05 - 44.29 | 2.0148 times | Fri 12 December 2025 | 43.48 (-1.85%) | 44.23 | 43.15 - 44.52 | 0.8009 times | Fri 05 December 2025 | 44.30 (7.47%) | 40.98 | 40.88 - 45.33 | 1.2433 times | Fri 28 November 2025 | 41.22 (2.23%) | 40.19 | 39.61 - 41.37 | 0.7262 times | Fri 21 November 2025 | 40.32 (-4.16%) | 41.89 | 39.65 - 42.05 | 0.9291 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 42.19 and 47.89
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 43.363333333333 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.37 (10.37%) | 40.16 | 40.01 - 45.71 | 0.7305 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1735 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6702 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0894 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9765 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0187 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1389 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0118 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.1745 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0159 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.2076 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 44.07 |
| 20 day DMA | 42.83 |
| 35 day DMA | 42.84 |
| 50 day DMA | 42.37 |
| 100 day DMA | 44.42 |
| 150 day DMA | 45.79 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.25 | 44.15 |
| 12 day EMA | 43.85 | 43.75 | 43.63 |
| 20 day EMA | 43.4 | 43.3 | 43.18 |
| 35 day EMA | 42.93 | 42.85 | 42.76 |
| 50 day EMA | 42.57 | 42.5 | 42.42 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.38 | 44.29 |
| 12 day SMA | 44.07 | 43.96 | 43.86 |
| 20 day SMA | 42.83 | 42.62 | 42.4 |
| 35 day SMA | 42.84 | 42.82 | 42.75 |
| 50 day SMA | 42.37 | 42.34 | 42.3 |
| 100 day SMA | 44.42 | 44.49 | 44.56 |
| 150 day SMA | 45.79 | 45.85 | 45.91 |
| 200 day SMA | 47.4 | 47.43 | 47.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.