Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 50.34 and 50.91
| Daily Target 1 | 49.9 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 50.473333333333 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 51.04 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 50.51 (0.42%) | 50.40 | 50.17 - 50.74 | 0.6414 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 0 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 0 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 1.1872 times |
| Wed 16 April 2025 | 50.30 (0.1%) | 49.94 | 49.67 - 50.62 | 0 times |
| Tue 15 April 2025 | 50.25 (-0.65%) | 50.59 | 50.14 - 51.01 | 0.8795 times |
| Mon 14 April 2025 | 50.58 (0.5%) | 50.61 | 49.49 - 50.63 | 1.3797 times |
| Fri 11 April 2025 | 50.33 (2.82%) | 49.06 | 48.00 - 50.62 | 1.3233 times |
| Thu 10 April 2025 | 48.95 (-3.11%) | 49.52 | 47.87 - 50.02 | 1.8206 times |
| Wed 09 April 2025 | 50.52 (8.06%) | 45.89 | 45.66 - 50.88 | 2.7684 times |
| Tue 08 April 2025 | 46.75 (1.19%) | 48.33 | 46.26 - 48.59 | 2.6698 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 50.09 and 51.16
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 50.306666666667 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 50.51 (0.42%) | 49.94 | 49.67 - 50.74 | 0.0933 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 0 times |
| Wed 16 April 2025 | 50.30 (0%) | 49.94 | 49.67 - 50.62 | 0.1727 times |
| Wed 16 April 2025 | 50.30 (-0.06%) | 50.61 | 49.49 - 51.01 | 0.3286 times |
| Fri 11 April 2025 | 50.33 (5.87%) | 46.00 | 43.89 - 50.88 | 1.6423 times |
| Fri 04 April 2025 | 47.54 (-5.58%) | 49.97 | 47.51 - 53.89 | 1.8851 times |
| Fri 28 March 2025 | 50.35 (0.44%) | 50.58 | 50.23 - 51.99 | 0.4688 times |
| Fri 21 March 2025 | 50.13 (-1.05%) | 51.06 | 49.23 - 51.90 | 1.1719 times |
| Fri 14 March 2025 | 50.66 (-2.28%) | 51.42 | 49.56 - 52.88 | 1.7253 times |
| Fri 07 March 2025 | 51.84 (5.73%) | 49.34 | 47.84 - 52.03 | 2.512 times |
| Fri 28 February 2025 | 49.03 (-0.22%) | 49.48 | 47.16 - 51.67 | 2.9177 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 47.2 and 57.2
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 49.43 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 50.51 (1.41%) | 49.79 | 43.89 - 53.89 | 0.8045 times |
| Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.2595 times |
| Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.3772 times |
| Fri 31 January 2025 | 54.42 (-6.06%) | 58.50 | 53.04 - 60.98 | 1.0397 times |
| Tue 31 December 2024 | 57.93 (-5.94%) | 60.96 | 55.13 - 61.18 | 0.9651 times |
| Tue 26 November 2024 | 61.59 (-8.09%) | 67.36 | 57.09 - 72.60 | 1.4443 times |
| Thu 31 October 2024 | 67.01 (2.89%) | 65.13 | 64.45 - 71.38 | 0.9445 times |
| Mon 30 September 2024 | 65.13 (-6.1%) | 69.19 | 59.67 - 69.50 | 0.7868 times |
| Fri 30 August 2024 | 69.36 (4.16%) | 66.57 | 61.86 - 69.40 | 0.5449 times |
| Wed 31 July 2024 | 66.59 (3.82%) | 64.50 | 62.47 - 69.37 | 0.8336 times |
| Fri 28 June 2024 | 64.14 (-2.31%) | 65.71 | 62.13 - 65.88 | 0.7291 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 49.61 |
| 20 day DMA | 50.02 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.53 |
| 100 day DMA | 54.25 |
| 150 day DMA | 58.25 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.23 | 50.19 |
| 12 day EMA | 50.12 | 50.05 | 50 |
| 20 day EMA | 50.14 | 50.1 | 50.08 |
| 35 day EMA | 50.4 | 50.39 | 50.4 |
| 50 day EMA | 50.79 | 50.8 | 50.82 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.29 | 50.35 |
| 12 day SMA | 49.61 | 49.36 | 49.44 |
| 20 day SMA | 50.02 | 50 | 49.98 |
| 35 day SMA | 50.19 | 50.15 | 50.09 |
| 50 day SMA | 50.53 | 50.6 | 50.67 |
| 100 day SMA | 54.25 | 54.33 | 54.41 |
| 150 day SMA | 58.25 | 58.32 | 58.39 |
| 200 day SMA | 60.1 | 60.17 | 60.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.