Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 36.32 and 36.89
| Daily Target 1 | 36.19 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.763333333333 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.33 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.70 (0.27%) | 36.99 | 36.51 - 37.08 | 0.9461 times | Wed 16 September 2026 | 36.60 (-1.93%) | 37.09 | 36.24 - 37.29 | 1.2026 times | Tue 15 September 2026 | 37.32 (1.41%) | 36.11 | 36.07 - 37.38 | 1.2256 times | Mon 14 September 2026 | 36.80 (0.57%) | 36.89 | 36.63 - 37.18 | 0.6457 times | Fri 11 September 2026 | 36.59 (0.38%) | 36.61 | 35.75 - 36.78 | 1.1662 times | Thu 10 September 2026 | 36.45 (0.86%) | 36.16 | 36.00 - 36.74 | 0.6513 times | Wed 09 September 2026 | 36.14 (-2.43%) | 37.22 | 36.09 - 37.80 | 0.909 times | Tue 08 September 2026 | 37.04 (0.6%) | 36.68 | 36.10 - 37.16 | 1.6476 times | Fri 04 September 2026 | 36.82 (-1.26%) | 36.69 | 36.38 - 37.12 | 0.8963 times | Thu 03 September 2026 | 37.29 (0.97%) | 37.23 | 36.44 - 37.71 | 0.7096 times | Wed 02 September 2026 | 36.93 (-0.08%) | 36.66 | 36.32 - 37.11 | 0.871 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 35.73 and 37.04
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 36.716666666667 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.70 (0.3%) | 36.89 | 36.07 - 37.38 | 0.7599 times | Fri 11 September 2026 | 36.59 (-0.62%) | 36.68 | 35.75 - 37.80 | 0.8269 times | Fri 04 September 2026 | 36.82 (-3.18%) | 38.04 | 36.32 - 38.59 | 0.8309 times | Fri 28 August 2026 | 38.03 (-1.43%) | 38.70 | 37.50 - 38.70 | 0.8185 times | Fri 21 August 2026 | 38.58 (0.55%) | 38.37 | 37.46 - 38.95 | 1.0205 times | Fri 14 August 2026 | 38.37 (0.87%) | 37.75 | 36.70 - 38.57 | 0.9346 times | Fri 07 August 2026 | 38.04 (3.91%) | 36.67 | 36.22 - 38.14 | 1.1524 times | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 2.2417 times | Fri 24 July 2026 | 36.93 (0%) | 36.79 | 36.72 - 37.77 | 0.2945 times | Fri 24 July 2026 | 36.93 (5.3%) | 35.14 | 34.13 - 37.77 | 1.1202 times | Fri 17 July 2026 | 35.07 (-1.16%) | 35.91 | 34.64 - 36.66 | 1.1389 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 35.2 and 37.25
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.70 (-2.13%) | 37.51 | 35.75 - 37.80 | 0.4447 times | Mon 31 August 2026 | 37.50 (2.43%) | 36.67 | 36.22 - 38.95 | 0.8303 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.2989 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.258 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.4553 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.8694 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 0.9892 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9097 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.8664 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0781 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6157 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 36.8 |
| 20 day DMA | 37.26 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.91 |
| 100 day DMA | 35.63 |
| 150 day DMA | 36.51 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.81 | 36.91 |
| 12 day EMA | 36.92 | 36.96 | 37.02 |
| 20 day EMA | 37.04 | 37.08 | 37.13 |
| 35 day EMA | 36.97 | 36.99 | 37.01 |
| 50 day EMA | 36.87 | 36.88 | 36.89 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.75 | 36.66 |
| 12 day SMA | 36.8 | 36.87 | 36.99 |
| 20 day SMA | 37.26 | 37.32 | 37.37 |
| 35 day SMA | 37.33 | 37.31 | 37.33 |
| 50 day SMA | 36.91 | 36.89 | 36.89 |
| 100 day SMA | 35.63 | 35.62 | 35.61 |
| 150 day SMA | 36.51 | 36.54 | 36.56 |
| 200 day SMA | 38.07 | 38.1 | 38.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.