Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 77.24 and 79.35
| Daily Target 1 | 76.62 |
| Daily Target 2 | 77.86 |
| Daily Target 3 | 78.73 |
| Daily Target 4 | 79.97 |
| Daily Target 5 | 80.84 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.10 (-2.42%) | 79.60 | 77.49 - 79.60 | 0.9746 times | Thu 05 March 2026 | 81.06 (-1.69%) | 81.62 | 80.29 - 82.37 | 0.9217 times | Wed 04 March 2026 | 82.45 (0.62%) | 82.13 | 81.60 - 82.62 | 0.94 times | Tue 03 March 2026 | 81.94 (-0.59%) | 80.43 | 79.85 - 82.67 | 1.1293 times | Mon 02 March 2026 | 82.43 (0.7%) | 80.51 | 80.03 - 83.04 | 1.1234 times | Fri 27 February 2026 | 81.86 (-4.89%) | 84.44 | 80.92 - 84.59 | 1.354 times | Thu 26 February 2026 | 86.07 (1.13%) | 85.52 | 85.22 - 86.96 | 0.7885 times | Wed 25 February 2026 | 85.11 (2.42%) | 83.69 | 83.56 - 85.20 | 1.0102 times | Tue 24 February 2026 | 83.10 (-0.18%) | 82.56 | 81.86 - 83.84 | 0.7779 times | Mon 23 February 2026 | 83.25 (-4.4%) | 86.53 | 82.74 - 87.27 | 0.9805 times | Fri 20 February 2026 | 87.08 (0.97%) | 85.79 | 85.17 - 87.08 | 1.0328 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 75.52 and 81.07
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 76.71 |
| Weekly Target 3 | 79.876666666667 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.10 (-3.37%) | 80.51 | 77.49 - 83.04 | 1.1495 times | Fri 27 February 2026 | 81.86 (-5.99%) | 86.53 | 80.92 - 87.27 | 1.1094 times | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 0.8711 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.2293 times | Fri 13 February 2026 | 85.61 (-5.51%) | 90.41 | 83.72 - 91.44 | 1.2126 times | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.3503 times | Fri 30 January 2026 | 86.20 (2.12%) | 84.12 | 84.07 - 86.48 | 1.0674 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 0.8404 times | Fri 16 January 2026 | 86.14 (-1.68%) | 86.53 | 84.21 - 87.84 | 1.0469 times | Fri 09 January 2026 | 87.61 (2.16%) | 85.76 | 85.73 - 89.00 | 1.123 times | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.3607 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 75.52 and 81.07
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 79.876666666667 |
| Monthly Target 4 | 82.26 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.10 (-3.37%) | 80.51 | 77.49 - 83.04 | 0.3023 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.255 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1032 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9599 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.975 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3971 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0842 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0036 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1132 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8067 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6015 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 83.31 |
| 20 day DMA | 84.92 |
| 35 day DMA | 85.66 |
| 50 day DMA | 85.89 |
| 100 day DMA | 82.43 |
| 150 day DMA | 80.41 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 82.24 | 82.83 |
| 12 day EMA | 82.9 | 83.59 | 84.05 |
| 20 day EMA | 83.98 | 84.49 | 84.85 |
| 35 day EMA | 84.8 | 85.14 | 85.38 |
| 50 day EMA | 85.37 | 85.63 | 85.82 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 81.95 | 82.95 |
| 12 day SMA | 83.31 | 83.99 | 84.42 |
| 20 day SMA | 84.92 | 85.49 | 85.85 |
| 35 day SMA | 85.66 | 85.87 | 85.99 |
| 50 day SMA | 85.89 | 86.03 | 86.12 |
| 100 day SMA | 82.43 | 82.39 | 82.31 |
| 150 day SMA | 80.41 | 80.37 | 80.32 |
| 200 day SMA | 77.85 | 77.79 | 77.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.