Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 64.99 and 65.99
| Daily Target 1 | 64.79 |
| Daily Target 2 | 65.19 |
| Daily Target 3 | 65.793333333333 |
| Daily Target 4 | 66.19 |
| Daily Target 5 | 66.79 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 65.58 (-2.06%) | 66.14 | 65.40 - 66.40 | 1.1688 times |
| Thu 12 June 2025 | 66.96 (-0.36%) | 66.78 | 66.18 - 66.98 | 0.528 times |
| Wed 11 June 2025 | 67.20 (-0.65%) | 67.74 | 67.05 - 68.01 | 1.6363 times |
| Tue 10 June 2025 | 67.64 (0.4%) | 67.15 | 67.15 - 67.76 | 0.5917 times |
| Mon 09 June 2025 | 67.37 (0.07%) | 67.45 | 67.13 - 67.81 | 0.7626 times |
| Fri 06 June 2025 | 67.32 (2.14%) | 66.77 | 66.77 - 67.43 | 2.3282 times |
| Thu 05 June 2025 | 65.91 (0.18%) | 65.86 | 65.24 - 66.21 | 0.8732 times |
| Wed 04 June 2025 | 65.79 (-0.86%) | 66.57 | 65.79 - 66.88 | 0.864 times |
| Tue 03 June 2025 | 66.36 (1.2%) | 65.35 | 65.20 - 66.47 | 0.5541 times |
| Mon 02 June 2025 | 65.57 (-0.06%) | 65.24 | 64.54 - 65.65 | 0.6932 times |
| Fri 30 May 2025 | 65.61 (-0.44%) | 65.54 | 65.06 - 65.82 | 0.6913 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 64.19 and 66.8
| Weekly Target 1 | 63.72 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 66.33 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 65.58 (-2.58%) | 67.45 | 65.40 - 68.01 | 1.0642 times |
| Fri 06 June 2025 | 67.32 (2.61%) | 65.24 | 64.54 - 67.43 | 1.2061 times |
| Fri 30 May 2025 | 65.61 (1.48%) | 65.52 | 64.96 - 66.33 | 0.8376 times |
| Fri 23 May 2025 | 64.65 (-4.12%) | 66.66 | 63.59 - 67.53 | 1.6344 times |
| Fri 16 May 2025 | 67.43 (6.59%) | 65.89 | 65.80 - 67.62 | 1.8394 times |
| Fri 09 May 2025 | 63.26 (0.97%) | 62.18 | 61.71 - 63.88 | 1.4194 times |
| Fri 02 May 2025 | 62.65 (4.35%) | 60.19 | 59.01 - 62.87 | 0.8329 times |
| Fri 25 April 2025 | 60.04 (5.78%) | 56.35 | 55.23 - 60.41 | 0.924 times |
| Thu 17 April 2025 | 56.76 (1%) | 56.82 | 55.59 - 57.44 | 0.242 times |
| Wed 16 April 2025 | 56.20 (0%) | 56.82 | 55.59 - 57.27 | 0 times |
| Wed 16 April 2025 | 56.20 (0%) | 56.82 | 55.59 - 57.27 | 0 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 65.06 and 68.53
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 66.043333333333 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 65.58 (-0.05%) | 65.24 | 64.54 - 68.01 | 0.3165 times |
| Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.8531 times |
| Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.8567 times |
| Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.5021 times |
| Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 1.1747 times |
| Fri 31 January 2025 | 71.10 (8.8%) | 65.89 | 64.30 - 72.03 | 1.334 times |
| Tue 31 December 2024 | 65.35 (-8.09%) | 70.11 | 64.00 - 70.11 | 0.8571 times |
| Tue 26 November 2024 | 71.10 (13.71%) | 62.75 | 61.56 - 71.78 | 0.9087 times |
| Thu 31 October 2024 | 62.53 (6.69%) | 58.28 | 56.70 - 63.91 | 0.5384 times |
| Mon 30 September 2024 | 58.61 (-1.68%) | 59.25 | 54.76 - 59.66 | 0.6588 times |
| Fri 30 August 2024 | 59.61 (1.41%) | 58.86 | 51.86 - 59.68 | 0.4809 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 66.95 |
| 12 day DMA | 66.43 |
| 20 day DMA | 66.21 |
| 35 day DMA | 64.85 |
| 50 day DMA | 62.36 |
| 100 day DMA | 64.45 |
| 150 day DMA | 65.41 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.55 | 67.03 | 67.07 |
| 12 day EMA | 66.41 | 66.56 | 66.49 |
| 20 day EMA | 65.86 | 65.89 | 65.78 |
| 35 day EMA | 64.15 | 64.07 | 63.9 |
| 50 day EMA | 62.46 | 62.33 | 62.14 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.95 | 67.3 | 67.09 |
| 12 day SMA | 66.43 | 66.43 | 66.36 |
| 20 day SMA | 66.21 | 66.3 | 66.3 |
| 35 day SMA | 64.85 | 64.7 | 64.43 |
| 50 day SMA | 62.36 | 62.12 | 61.86 |
| 100 day SMA | 64.45 | 64.5 | 64.53 |
| 150 day SMA | 65.41 | 65.39 | 65.36 |
| 200 day SMA | 63.88 | 63.83 | 63.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.