Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 83.53 and 85.47
| Daily Target 1 | 83.13 |
| Daily Target 2 | 83.92 |
| Daily Target 3 | 85.07 |
| Daily Target 4 | 85.86 |
| Daily Target 5 | 87.01 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.71 (-1.66%) | 85.43 | 84.28 - 86.22 | 0.9376 times | Fri 16 January 2026 | 86.14 (-0.42%) | 86.27 | 86.08 - 87.11 | 0.6992 times | Thu 15 January 2026 | 86.50 (1.62%) | 85.16 | 85.15 - 86.87 | 1.4058 times | Wed 14 January 2026 | 85.12 (-0.64%) | 85.10 | 84.21 - 85.27 | 1.1157 times | Tue 13 January 2026 | 85.67 (-1.3%) | 86.83 | 85.47 - 87.84 | 0.9319 times | Mon 12 January 2026 | 86.80 (-0.92%) | 86.53 | 86.11 - 86.92 | 1.019 times | Fri 09 January 2026 | 87.61 (-0.38%) | 89.00 | 87.59 - 89.00 | 0.5132 times | Thu 08 January 2026 | 87.94 (0.78%) | 87.12 | 87.00 - 88.61 | 1.238 times | Wed 07 January 2026 | 87.26 (-1.55%) | 88.54 | 87.02 - 88.54 | 1.3614 times | Tue 06 January 2026 | 88.63 (0.89%) | 87.75 | 87.42 - 88.84 | 0.7782 times | Mon 05 January 2026 | 87.85 (2.44%) | 85.76 | 85.73 - 88.64 | 1.6564 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 83.53 and 85.47
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 85.07 |
| Weekly Target 4 | 85.86 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.71 (-1.66%) | 85.43 | 84.28 - 86.22 | 0.2372 times | Fri 16 January 2026 | 86.14 (-1.68%) | 86.53 | 84.21 - 87.84 | 1.3085 times | Fri 09 January 2026 | 87.61 (2.16%) | 85.76 | 85.73 - 89.00 | 1.4036 times | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.4508 times | Fri 26 December 2025 | 86.37 (1.29%) | 85.43 | 84.99 - 86.75 | 1.1427 times | Fri 19 December 2025 | 85.27 (0.41%) | 85.58 | 83.95 - 85.99 | 0.996 times | Fri 12 December 2025 | 84.92 (3.59%) | 82.01 | 81.78 - 85.87 | 1.3664 times | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.7539 times | Fri 28 November 2025 | 79.32 (4.05%) | 76.33 | 75.82 - 79.70 | 0.5732 times | Fri 21 November 2025 | 76.23 (-1%) | 76.77 | 74.33 - 77.74 | 1.7677 times | Fri 14 November 2025 | 77.00 (-0.67%) | 77.89 | 75.99 - 80.08 | 1.4279 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 84.32 and 89.4
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 85.876666666667 |
| Monthly Target 4 | 87.83 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.71 (0.5%) | 84.48 | 83.92 - 89.00 | 0.6579 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9694 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9846 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.411 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0949 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0136 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1242 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8147 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6075 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.3223 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.0697 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 86.67 |
| 20 day DMA | 86.21 |
| 35 day DMA | 84.7 |
| 50 day DMA | 82.41 |
| 100 day DMA | 79.74 |
| 150 day DMA | 77.46 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 86.24 | 86.29 |
| 12 day EMA | 86.04 | 86.28 | 86.3 |
| 20 day EMA | 85.66 | 85.76 | 85.72 |
| 35 day EMA | 84.07 | 84.03 | 83.91 |
| 50 day EMA | 82.27 | 82.17 | 82.01 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 86.05 | 86.34 |
| 12 day SMA | 86.67 | 86.63 | 86.53 |
| 20 day SMA | 86.21 | 86.19 | 86.11 |
| 35 day SMA | 84.7 | 84.53 | 84.3 |
| 50 day SMA | 82.41 | 82.26 | 82.07 |
| 100 day SMA | 79.74 | 79.67 | 79.57 |
| 150 day SMA | 77.46 | 77.34 | 77.21 |
| 200 day SMA | 73.62 | 73.47 | 73.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.