Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 86.24 and 87.35
| Daily Target 1 | 86.05 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 87.163333333333 |
| Daily Target 4 | 87.54 |
| Daily Target 5 | 88.27 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.80 (-0.61%) | 87.33 | 86.79 - 87.90 | 0.7994 times | Thu 30 April 2026 | 87.33 (1.51%) | 85.70 | 85.21 - 87.60 | 0.8552 times | Wed 29 April 2026 | 86.03 (-0.97%) | 86.68 | 85.56 - 86.99 | 0.6924 times | Tue 28 April 2026 | 86.87 (-0.11%) | 87.40 | 86.67 - 87.97 | 0.7742 times | Mon 27 April 2026 | 86.97 (1.39%) | 85.58 | 85.58 - 87.21 | 0.5983 times | Fri 24 April 2026 | 85.78 (-1.37%) | 86.71 | 85.65 - 87.03 | 1.7798 times | Thu 23 April 2026 | 86.97 (-0.25%) | 86.99 | 85.92 - 87.67 | 0.9391 times | Wed 22 April 2026 | 87.19 (-0.52%) | 88.08 | 86.96 - 88.30 | 0.9248 times | Tue 21 April 2026 | 87.65 (-0.15%) | 88.01 | 87.43 - 89.06 | 1.6305 times | Mon 20 April 2026 | 87.78 (1.02%) | 86.42 | 86.42 - 87.81 | 1.0063 times | Fri 17 April 2026 | 86.89 (1.46%) | 86.76 | 86.41 - 87.90 | 1.8139 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 86.01 and 88.77
| Weekly Target 1 | 83.9 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 86.66 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 89.42 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.80 (1.19%) | 85.58 | 85.21 - 87.97 | 0.4315 times | Fri 24 April 2026 | 85.78 (-1.28%) | 86.42 | 85.65 - 89.06 | 0.7287 times | Fri 17 April 2026 | 86.89 (2.4%) | 83.91 | 83.66 - 87.90 | 0.997 times | Fri 10 April 2026 | 84.85 (5.68%) | 80.40 | 80.36 - 85.64 | 0.8027 times | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 1.1909 times | Fri 27 March 2026 | 76.21 (-1.17%) | 78.47 | 75.95 - 79.96 | 1.3014 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.6303 times | Fri 13 March 2026 | 75.84 (-4.12%) | 77.70 | 75.76 - 79.27 | 1.1728 times | Fri 06 March 2026 | 79.10 (-3.37%) | 80.51 | 77.49 - 83.04 | 1.3967 times | Fri 27 February 2026 | 81.86 (-5.99%) | 86.53 | 80.92 - 87.27 | 1.3479 times | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 1.0585 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 86.24 and 87.35
| Monthly Target 1 | 86.05 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 87.163333333333 |
| Monthly Target 4 | 87.54 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.80 (-0.61%) | 87.33 | 86.79 - 87.90 | 0.0208 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7225 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.1969 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.3005 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1432 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9947 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0103 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4478 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1235 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.04 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1535 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 86.83 |
| 20 day DMA | 85.82 |
| 35 day DMA | 82.33 |
| 50 day DMA | 82.51 |
| 100 day DMA | 84.29 |
| 150 day DMA | 81.88 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 86.79 | 86.52 |
| 12 day EMA | 86.33 | 86.25 | 86.05 |
| 20 day EMA | 85.46 | 85.32 | 85.11 |
| 35 day EMA | 84.59 | 84.46 | 84.29 |
| 50 day EMA | 83.25 | 83.1 | 82.93 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 86.6 | 86.52 |
| 12 day SMA | 86.83 | 86.76 | 86.63 |
| 20 day SMA | 85.82 | 85.49 | 85.13 |
| 35 day SMA | 82.33 | 82.08 | 81.84 |
| 50 day SMA | 82.51 | 82.5 | 82.47 |
| 100 day SMA | 84.29 | 84.24 | 84.18 |
| 150 day SMA | 81.88 | 81.83 | 81.77 |
| 200 day SMA | 80.31 | 80.23 | 80.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.