InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWB are 90.98 and 92.67

Daily Target 190.53
Daily Target 291.42
Daily Target 392.22
Daily Target 493.11
Daily Target 593.91

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 17 September 2026 92.31 (0.37%) 92.84 91.33 - 93.02 1.8995 times
Wed 16 September 2026 91.97 (-2.88%) 94.80 90.89 - 94.80 1.4067 times
Tue 15 September 2026 94.70 (-0.34%) 95.10 93.45 - 95.49 1.5502 times
Mon 14 September 2026 95.02 (-1.89%) 96.53 94.35 - 96.57 1.2425 times
Fri 11 September 2026 96.85 (0.59%) 97.50 96.02 - 97.81 0.5269 times
Thu 10 September 2026 96.28 (-0.09%) 95.86 95.66 - 96.49 0.857 times
Wed 09 September 2026 96.37 (-0.26%) 95.90 95.34 - 97.14 0.5586 times
Tue 08 September 2026 96.62 (-1.05%) 97.11 96.49 - 97.50 0.884 times
Fri 04 September 2026 97.65 (-0.01%) 97.39 97.09 - 97.98 0.4955 times
Thu 03 September 2026 97.66 (1.56%) 96.70 96.59 - 97.83 0.579 times
Wed 02 September 2026 96.16 (1.57%) 94.96 94.96 - 97.35 0.6932 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 88.76 and 94.44

Weekly Target 187.58
Weekly Target 289.94
Weekly Target 393.256666666667
Weekly Target 495.62
Weekly Target 598.94

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 17 September 2026 92.31 (-4.69%) 96.53 90.89 - 96.57 1.8369 times
Fri 11 September 2026 96.85 (-0.82%) 97.11 95.34 - 97.81 0.8513 times
Fri 04 September 2026 97.65 (1.42%) 96.05 94.45 - 97.98 0.9155 times
Fri 28 August 2026 96.28 (0.69%) 95.71 95.40 - 96.93 0.9226 times
Fri 21 August 2026 95.62 (-4.08%) 99.42 94.70 - 100.61 1.2113 times
Fri 14 August 2026 99.69 (2.13%) 97.56 97.21 - 100.06 0.5466 times
Fri 07 August 2026 97.61 (1.6%) 96.32 96.03 - 99.43 1.2133 times
Fri 31 July 2026 96.07 (-0.57%) 97.45 94.20 - 98.05 0.9969 times
Fri 24 July 2026 96.62 (0%) 96.16 95.89 - 96.99 0.1175 times
Fri 24 July 2026 96.62 (-0.31%) 97.09 95.36 - 97.66 1.3884 times
Fri 17 July 2026 96.92 (0.92%) 96.52 95.07 - 98.97 2.3105 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 88.06 and 95.15

Monthly Target 186.64
Monthly Target 289.47
Monthly Target 393.726666666667
Monthly Target 496.56
Monthly Target 5100.82

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 17 September 2026 92.31 (-3.22%) 94.93 90.89 - 97.98 0.5871 times
Mon 31 August 2026 95.38 (-0.72%) 96.32 94.70 - 100.61 0.679 times
Fri 31 July 2026 96.07 (3.32%) 93.01 92.57 - 98.97 1.134 times
Tue 30 June 2026 92.98 (6.7%) 86.31 86.07 - 96.15 1.1301 times
Fri 29 May 2026 87.14 (-0.22%) 87.33 82.94 - 87.99 0.4864 times
Thu 30 April 2026 87.33 (10.38%) 80.33 78.08 - 89.06 0.8069 times
Tue 31 March 2026 79.12 (-3.35%) 80.51 75.28 - 83.04 1.3367 times
Fri 27 February 2026 81.86 (-5.03%) 86.14 80.92 - 91.44 1.4523 times
Fri 30 January 2026 86.20 (2.27%) 84.48 83.92 - 89.00 1.2767 times
Wed 31 December 2025 84.29 (6.27%) 78.91 78.91 - 86.75 1.1108 times
Fri 28 November 2025 79.32 (3.01%) 76.27 74.33 - 80.08 1.1283 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 94.17
12 day DMA 95.52
20 day DMA 95.67
35 day DMA 96.67
50 day DMA 96.67
100 day DMA 92.99
150 day DMA 89.48
200 day DMA 88.55

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7194.4195.63
12 day EMA94.9895.4696.1
20 day EMA95.5895.9296.34
35 day EMA95.9596.1696.41
50 day EMA96.2996.4596.63

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1794.9695.84
12 day SMA95.5295.7896.14
20 day SMA95.6795.8896.23
35 day SMA96.6796.7396.88
50 day SMA96.6796.7496.77
100 day SMA92.9992.9392.88
150 day SMA89.4889.4389.4
200 day SMA88.5588.4988.42
Back to top | Use Dark Theme