Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 52.74 and 53.46
| Daily Target 1 | 52.15 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 52.873333333333 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 53.59 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.06 (0.38%) | 52.62 | 52.42 - 53.14 | 0.4201 times | Tue 23 April 2024 | 52.86 (1.03%) | 52.35 | 52.25 - 53.08 | 0.5826 times | Mon 22 April 2024 | 52.32 (2.01%) | 51.39 | 51.30 - 52.47 | 0.8545 times | Fri 19 April 2024 | 51.29 (1.97%) | 50.41 | 50.41 - 51.46 | 1.0545 times | Thu 18 April 2024 | 50.30 (0.74%) | 50.07 | 49.99 - 50.80 | 1.0214 times | Wed 17 April 2024 | 49.93 (0.71%) | 49.89 | 49.63 - 50.37 | 1.0938 times | Tue 16 April 2024 | 49.58 (-1.61%) | 50.38 | 49.32 - 50.43 | 2.091 times | Mon 15 April 2024 | 50.39 (0.26%) | 50.99 | 50.10 - 51.67 | 1.1137 times | Fri 12 April 2024 | 50.26 (-1.41%) | 50.27 | 49.99 - 50.64 | 1.0018 times | Thu 11 April 2024 | 50.98 (-0.78%) | 51.36 | 50.49 - 51.45 | 0.7666 times | Wed 10 April 2024 | 51.38 (-3%) | 51.99 | 51.10 - 52.14 | 1.0046 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 52.18 and 54.02
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.06 (3.45%) | 51.39 | 51.30 - 53.14 | 0.5456 times | Fri 19 April 2024 | 51.29 (2.05%) | 50.99 | 49.32 - 51.67 | 1.8728 times | Fri 12 April 2024 | 50.26 (-3.66%) | 52.39 | 49.99 - 53.14 | 0.9897 times | Fri 05 April 2024 | 52.17 (-2.78%) | 53.72 | 51.62 - 53.72 | 0.6358 times | Thu 28 March 2024 | 53.66 (3.19%) | 51.99 | 51.81 - 53.79 | 0.6818 times | Fri 22 March 2024 | 52.00 (2.75%) | 50.31 | 49.82 - 53.16 | 0.8495 times | Fri 15 March 2024 | 50.61 (-1.04%) | 50.91 | 50.25 - 51.75 | 1.0023 times | Fri 08 March 2024 | 51.14 (2.98%) | 49.71 | 49.71 - 51.81 | 1.6504 times | Fri 01 March 2024 | 49.66 (0.77%) | 49.11 | 48.73 - 50.09 | 1.059 times | Fri 23 February 2024 | 49.28 (0.43%) | 48.52 | 48.26 - 49.59 | 0.713 times | Fri 16 February 2024 | 49.07 (1.93%) | 48.05 | 46.87 - 49.45 | 1.3473 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 48.99 and 53.39
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 52.033333333333 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.06 (-1.12%) | 53.72 | 49.32 - 53.72 | 0.6616 times | Thu 28 March 2024 | 53.66 (7.88%) | 49.55 | 49.05 - 53.79 | 0.715 times | Thu 29 February 2024 | 49.74 (1.26%) | 49.13 | 46.87 - 50.09 | 0.9782 times | Wed 31 January 2024 | 49.12 (-0.14%) | 48.92 | 46.53 - 50.42 | 1.3189 times | Fri 29 December 2023 | 49.19 (12.46%) | 43.64 | 43.59 - 50.04 | 0.9974 times | Thu 30 November 2023 | 43.74 (15.41%) | 37.93 | 37.67 - 43.84 | 0.7746 times | Tue 31 October 2023 | 37.90 (-5.42%) | 39.88 | 36.51 - 40.54 | 1.4316 times | Fri 29 September 2023 | 40.07 (-4.5%) | 42.23 | 39.18 - 42.83 | 0.629 times | Thu 31 August 2023 | 41.96 (-8.4%) | 45.60 | 40.59 - 45.70 | 0.7478 times | Mon 31 July 2023 | 45.81 (11.6%) | 41.19 | 40.18 - 46.38 | 1.7459 times | Fri 30 June 2023 | 41.05 (4.61%) | 39.54 | 39.06 - 43.01 | 1.2053 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 51.28 |
| 20 day DMA | 51.87 |
| 35 day DMA | 51.62 |
| 50 day DMA | 50.92 |
| 100 day DMA | 49.6 |
| 150 day DMA | 46.41 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 51.75 | 51.2 |
| 12 day EMA | 51.7 | 51.45 | 51.19 |
| 20 day EMA | 51.58 | 51.42 | 51.27 |
| 35 day EMA | 51.18 | 51.07 | 50.96 |
| 50 day EMA | 50.81 | 50.72 | 50.63 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 51.34 | 50.68 |
| 12 day SMA | 51.28 | 51.26 | 51.2 |
| 20 day SMA | 51.87 | 51.81 | 51.77 |
| 35 day SMA | 51.62 | 51.57 | 51.51 |
| 50 day SMA | 50.92 | 50.83 | 50.74 |
| 100 day SMA | 49.6 | 49.52 | 49.43 |
| 150 day SMA | 46.41 | 46.33 | 46.25 |
| 200 day SMA | 45.58 | 45.52 | 45.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.