Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 86.88 and 89.23
| Daily Target 1 | 86.36 |
| Daily Target 2 | 87.39 |
| Daily Target 3 | 88.71 |
| Daily Target 4 | 89.74 |
| Daily Target 5 | 91.06 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.42 (-1.86%) | 90.03 | 87.68 - 90.03 | 1.4509 times | Thu 29 October 2026 | 90.10 (1.05%) | 90.00 | 89.77 - 90.71 | 1.2201 times | Wed 28 October 2026 | 89.16 (0.63%) | 88.73 | 88.59 - 89.42 | 0.7474 times | Tue 27 October 2026 | 88.60 (0.45%) | 88.84 | 88.14 - 89.08 | 0.6214 times | Mon 26 October 2026 | 88.20 (0.73%) | 87.93 | 87.93 - 89.08 | 0.8101 times | Fri 23 October 2026 | 87.56 (-0.77%) | 87.69 | 87.00 - 88.02 | 0.4522 times | Thu 22 October 2026 | 88.24 (0.18%) | 87.00 | 87.00 - 88.76 | 1.3209 times | Wed 21 October 2026 | 88.08 (1.15%) | 87.89 | 87.24 - 88.28 | 1.9534 times | Tue 20 October 2026 | 87.08 (1.46%) | 85.68 | 85.68 - 87.65 | 0.514 times | Mon 19 October 2026 | 85.83 (-1.09%) | 86.80 | 85.76 - 86.80 | 0.9095 times | Fri 16 October 2026 | 86.78 (0.2%) | 87.22 | 86.39 - 88.43 | 1.4097 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 88.05 and 91.08
| Weekly Target 1 | 85.91 |
| Weekly Target 2 | 87.16 |
| Weekly Target 3 | 88.936666666667 |
| Weekly Target 4 | 90.19 |
| Weekly Target 5 | 91.97 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.42 (0.98%) | 87.93 | 87.68 - 90.71 | 1.177 times | Fri 23 October 2026 | 87.56 (0.9%) | 86.80 | 85.68 - 88.76 | 1.2498 times | Fri 16 October 2026 | 86.78 (-0.94%) | 87.85 | 84.30 - 89.04 | 1.5995 times | Fri 09 October 2026 | 87.60 (0.02%) | 87.76 | 85.64 - 88.35 | 1.0269 times | Fri 02 October 2026 | 87.58 (-2.66%) | 89.63 | 85.10 - 89.64 | 1.2134 times | Fri 25 September 2026 | 89.97 (-2.3%) | 92.32 | 88.24 - 92.63 | 1.1248 times | Fri 18 September 2026 | 92.09 (-4.91%) | 96.53 | 90.89 - 96.57 | 1.1536 times | Fri 11 September 2026 | 96.85 (-0.82%) | 97.11 | 95.34 - 97.81 | 0.4605 times | Fri 04 September 2026 | 97.65 (1.42%) | 96.05 | 94.45 - 97.98 | 0.4953 times | Fri 28 August 2026 | 96.28 (0.69%) | 95.71 | 95.40 - 96.93 | 0.4991 times | Fri 21 August 2026 | 95.62 (-4.08%) | 99.42 | 94.70 - 100.61 | 0.6553 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 86.36 and 92.77
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 84.91 |
| Monthly Target 3 | 87.81 |
| Monthly Target 4 | 91.32 |
| Monthly Target 5 | 94.22 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.42 (1.36%) | 86.65 | 84.30 - 90.71 | 1.5762 times | Wed 30 September 2026 | 87.23 (-8.54%) | 94.93 | 87.19 - 97.98 | 1.0417 times | Mon 31 August 2026 | 95.38 (-0.72%) | 96.32 | 94.70 - 100.61 | 0.6038 times | Fri 31 July 2026 | 96.07 (3.32%) | 93.01 | 92.57 - 98.97 | 1.0083 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.0049 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4325 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7175 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.1885 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2914 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1352 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9877 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 88.9 |
| 12 day DMA | 87.89 |
| 20 day DMA | 87.58 |
| 35 day DMA | 88.77 |
| 50 day DMA | 91.03 |
| 100 day DMA | 93.48 |
| 150 day DMA | 90.99 |
| 200 day DMA | 89.04 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 88.97 | 88.41 |
| 12 day EMA | 88.28 | 88.26 | 87.93 |
| 20 day EMA | 88.39 | 88.39 | 88.21 |
| 35 day EMA | 89.77 | 89.85 | 89.83 |
| 50 day EMA | 91.37 | 91.49 | 91.55 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.9 | 88.72 | 88.35 |
| 12 day SMA | 87.89 | 87.64 | 87.37 |
| 20 day SMA | 87.58 | 87.53 | 87.38 |
| 35 day SMA | 88.77 | 89.01 | 89.18 |
| 50 day SMA | 91.03 | 91.16 | 91.28 |
| 100 day SMA | 93.48 | 93.49 | 93.49 |
| 150 day SMA | 90.99 | 90.92 | 90.83 |
| 200 day SMA | 89.04 | 89.03 | 89.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.