Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 13.06 and 13.18
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.083333333333 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.2 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.11 (0.54%) | 13.01 | 13.01 - 13.13 | 0.8219 times | Fri 24 April 2026 | 13.04 (0.38%) | 13.00 | 12.95 - 13.10 | 1.157 times | Thu 23 April 2026 | 12.99 (-1.44%) | 13.16 | 12.93 - 13.18 | 1.0935 times | Wed 22 April 2026 | 13.18 (0.46%) | 13.22 | 13.13 - 13.27 | 0.6493 times | Tue 21 April 2026 | 13.12 (-1.58%) | 13.32 | 13.09 - 13.40 | 1.2691 times | Mon 20 April 2026 | 13.33 (-1.26%) | 13.25 | 13.20 - 13.33 | 0.6822 times | Fri 17 April 2026 | 13.50 (2.43%) | 13.31 | 13.30 - 13.55 | 0.8076 times | Thu 16 April 2026 | 13.18 (-1.42%) | 13.32 | 13.16 - 13.33 | 1.3594 times | Wed 15 April 2026 | 13.37 (1.44%) | 13.18 | 13.18 - 13.38 | 1.1275 times | Tue 14 April 2026 | 13.18 (1.62%) | 13.00 | 13.00 - 13.19 | 1.0325 times | Mon 13 April 2026 | 12.97 (0.78%) | 12.80 | 12.73 - 12.98 | 1.0777 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.06 and 13.18
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.11 (0.54%) | 13.01 | 13.01 - 13.13 | 0.1619 times | Fri 24 April 2026 | 13.04 (-3.41%) | 13.25 | 12.93 - 13.40 | 0.9555 times | Fri 17 April 2026 | 13.50 (4.9%) | 12.80 | 12.73 - 13.55 | 1.0645 times | Fri 10 April 2026 | 12.87 (1.66%) | 12.64 | 12.63 - 13.02 | 0.8783 times | Thu 02 April 2026 | 12.66 (4.71%) | 12.15 | 12.14 - 12.67 | 0.9412 times | Fri 27 March 2026 | 12.09 (-1.95%) | 12.42 | 12.05 - 12.58 | 1.2291 times | Fri 20 March 2026 | 12.33 (-1.36%) | 12.60 | 12.33 - 12.80 | 0.9512 times | Fri 13 March 2026 | 12.50 (-3.03%) | 12.85 | 12.43 - 12.95 | 0.851 times | Fri 06 March 2026 | 12.89 (-1.38%) | 12.90 | 12.77 - 13.30 | 0.9534 times | Fri 27 February 2026 | 13.07 (-3.97%) | 13.43 | 13.04 - 13.52 | 2.0138 times | Fri 20 February 2026 | 13.61 (-1.38%) | 13.83 | 13.49 - 13.86 | 0.7627 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.71 and 13.95
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.11 (4.55%) | 12.59 | 12.31 - 13.55 | 1.0074 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.346 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.4586 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.1396 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.9377 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.6731 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.8438 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.9 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 0.9396 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.7541 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.6824 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.15 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.11 | 13.14 |
| 12 day EMA | 13.08 | 13.07 | 13.08 |
| 20 day EMA | 13.01 | 13 | 13 |
| 35 day EMA | 13.05 | 13.05 | 13.05 |
| 50 day EMA | 13.07 | 13.07 | 13.07 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.13 | 13.22 |
| 12 day SMA | 13.15 | 13.13 | 13.12 |
| 20 day SMA | 12.95 | 12.9 | 12.86 |
| 35 day SMA | 12.79 | 12.8 | 12.8 |
| 50 day SMA | 12.99 | 13.01 | 13.02 |
| 100 day SMA | 13.48 | 13.49 | 13.5 |
| 150 day SMA | 13.49 | 13.5 | 13.51 |
| 200 day SMA | 13.64 | 13.64 | 13.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.