Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 13.62 and 13.76
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.726666666667 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 13.87 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.70 (-1.51%) | 13.78 | 13.67 - 13.81 | 1.2646 times |
| Thu 12 June 2025 | 13.91 (0.29%) | 13.85 | 13.75 - 13.91 | 0.4529 times |
| Wed 11 June 2025 | 13.87 (-0.22%) | 13.97 | 13.85 - 13.98 | 1.0606 times |
| Tue 10 June 2025 | 13.90 (0.72%) | 13.81 | 13.76 - 13.90 | 0.7068 times |
| Mon 09 June 2025 | 13.80 (0.8%) | 13.75 | 13.73 - 13.89 | 1.0581 times |
| Fri 06 June 2025 | 13.69 (1.26%) | 13.63 | 13.62 - 13.70 | 0.7655 times |
| Thu 05 June 2025 | 13.52 (0%) | 13.53 | 13.48 - 13.59 | 1.1492 times |
| Wed 04 June 2025 | 13.52 (-0.37%) | 13.59 | 13.48 - 13.60 | 0.7218 times |
| Tue 03 June 2025 | 13.57 (1.34%) | 13.40 | 13.35 - 13.62 | 1.3993 times |
| Mon 02 June 2025 | 13.39 (-1.11%) | 13.51 | 13.35 - 13.51 | 1.4212 times |
| Fri 30 May 2025 | 13.54 (-0.88%) | 13.63 | 13.51 - 13.63 | 0.6114 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.53 and 13.84
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.783333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.70 (0.07%) | 13.75 | 13.67 - 13.98 | 0.9676 times |
| Fri 06 June 2025 | 13.69 (1.11%) | 13.51 | 13.35 - 13.70 | 1.1622 times |
| Fri 30 May 2025 | 13.54 (1.27%) | 13.50 | 13.41 - 13.66 | 0.9127 times |
| Fri 23 May 2025 | 13.37 (-5.24%) | 13.82 | 13.20 - 13.97 | 1.5223 times |
| Fri 16 May 2025 | 14.11 (3.83%) | 13.92 | 13.83 - 14.13 | 1.4306 times |
| Fri 09 May 2025 | 13.59 (0.07%) | 13.51 | 13.28 - 13.68 | 0.913 times |
| Fri 02 May 2025 | 13.58 (0.74%) | 13.50 | 13.26 - 13.69 | 1.5808 times |
| Fri 25 April 2025 | 13.48 (3.69%) | 12.77 | 12.49 - 13.48 | 1.008 times |
| Thu 17 April 2025 | 13.00 (1.88%) | 12.84 | 12.72 - 13.08 | 0.5029 times |
| Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0 times |
| Wed 16 April 2025 | 12.76 (1.92%) | 12.73 | 12.53 - 12.99 | 0.5113 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 13.53 and 14.16
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.676666666667 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.70 (1.18%) | 13.51 | 13.35 - 13.98 | 0.3849 times |
| Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.9523 times |
| Wed 30 April 2025 | 13.49 (-6.64%) | 14.44 | 11.96 - 14.54 | 1.6945 times |
| Mon 31 March 2025 | 14.45 (-6.95%) | 15.45 | 14.22 - 15.51 | 1.0395 times |
| Fri 28 February 2025 | 15.53 (1.9%) | 14.98 | 14.91 - 15.80 | 1.0516 times |
| Fri 31 January 2025 | 15.24 (3.89%) | 14.75 | 14.12 - 15.30 | 1.1227 times |
| Tue 31 December 2024 | 14.67 (-4.86%) | 15.41 | 14.40 - 15.48 | 1.187 times |
| Tue 26 November 2024 | 15.42 (4.33%) | 14.87 | 14.54 - 15.57 | 0.9544 times |
| Thu 31 October 2024 | 14.78 (-3.27%) | 15.24 | 14.73 - 15.40 | 0.9101 times |
| Mon 30 September 2024 | 15.28 (-1.04%) | 15.36 | 14.83 - 15.80 | 0.703 times |
| Fri 30 August 2024 | 15.44 (-2.95%) | 15.95 | 14.34 - 15.99 | 0.7944 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.4 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.47 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.82 | 13.78 |
| 12 day EMA | 13.72 | 13.72 | 13.68 |
| 20 day EMA | 13.67 | 13.67 | 13.65 |
| 35 day EMA | 13.59 | 13.58 | 13.56 |
| 50 day EMA | 13.53 | 13.52 | 13.5 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.83 | 13.76 |
| 12 day SMA | 13.67 | 13.66 | 13.64 |
| 20 day SMA | 13.67 | 13.68 | 13.68 |
| 35 day SMA | 13.65 | 13.64 | 13.61 |
| 50 day SMA | 13.4 | 13.41 | 13.42 |
| 100 day SMA | 14.23 | 14.25 | 14.26 |
| 150 day SMA | 14.47 | 14.48 | 14.49 |
| 200 day SMA | 14.65 | 14.65 | 14.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.