login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWD are 12.66 and 13.03

Daily Target 1	12.58
Daily Target 2	12.73
Daily Target 3	12.946666666667
Daily Target 4	13.1
Daily Target 5	13.32

Daily price and volume Invesco Kbw

Date	Closing	Open	Range	Volume
Fri 06 March 2026	12.89 (-1.68%)	13.16	12.79 - 13.16	0.6896 times
Thu 05 March 2026	13.11 (-0.61%)	13.20	13.04 - 13.30	0.4273 times
Wed 04 March 2026	13.19 (0.53%)	13.18	13.09 - 13.30	0.5036 times
Tue 03 March 2026	13.12 (-0.61%)	12.97	12.92 - 13.21	0.6503 times
Mon 02 March 2026	13.20 (0.99%)	12.90	12.77 - 13.28	0.9421 times
Fri 27 February 2026	13.07 (-2.02%)	13.25	13.07 - 13.25	1.2896 times
Thu 26 February 2026	13.34 (0.3%)	13.26	13.18 - 13.35	0.6204 times
Wed 25 February 2026	13.30 (0.38%)	13.28	13.04 - 13.32	1.2092 times
Tue 24 February 2026	13.25 (0.23%)	13.22	13.12 - 13.30	0.7199 times
Mon 23 February 2026	13.22 (-2.87%)	13.43	13.17 - 13.52	2.9479 times
Fri 20 February 2026	13.61 (-0.22%)	13.58	13.49 - 13.63	0.713 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 12.57 and 13.1

Weekly Target 1	12.46
Weekly Target 2	12.67
Weekly Target 3	12.986666666667
Weekly Target 4	13.2
Weekly Target 5	13.52

Weekly price and volumes for Invesco Kbw

Date	Closing	Open	Range	Volume
Fri 06 March 2026	12.89 (-1.38%)	12.90	12.77 - 13.30	0.99 times
Fri 27 February 2026	13.07 (-3.97%)	13.43	13.04 - 13.52	2.0913 times
Fri 20 February 2026	13.61 (-1.38%)	13.83	13.49 - 13.86	0.792 times
Fri 13 February 2026	13.80 (0%)	13.82	13.65 - 13.92	0.1362 times
Fri 13 February 2026	13.80 (-0.43%)	13.83	13.62 - 13.98	1.191 times
Fri 06 February 2026	13.86 (-0.36%)	13.90	13.69 - 14.01	0.9297 times
Fri 30 January 2026	13.91 (-2.8%)	14.26	13.82 - 14.44	0.8591 times
Fri 23 January 2026	14.31 (-2.72%)	14.36	14.22 - 14.56	0.7542 times
Fri 16 January 2026	14.71 (3.81%)	14.11	14.06 - 14.74	1.0644 times
Fri 09 January 2026	14.17 (2.53%)	13.82	13.74 - 14.25	1.1922 times
Fri 02 January 2026	13.82 (0.58%)	13.72	13.62 - 13.92	0.6455 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 12.57 and 13.1

Monthly Target 1	12.46
Monthly Target 2	12.67
Monthly Target 3	12.986666666667
Monthly Target 4	13.2
Monthly Target 5	13.52

Monthly price and volumes Invesco Kbw

Date	Closing	Open	Range	Volume
Fri 06 March 2026	12.89 (-1.38%)	12.90	12.77 - 13.30	0.3263 times
Fri 27 February 2026	13.07 (-6.04%)	13.90	13.04 - 14.01	1.6941 times
Fri 30 January 2026	13.91 (1.83%)	13.70	13.62 - 14.74	1.3236 times
Wed 31 December 2025	13.66 (-0.87%)	13.68	13.62 - 14.05	1.0891 times
Fri 28 November 2025	13.78 (2.38%)	13.37	13.19 - 13.81	0.7817 times
Fri 31 October 2025	13.46 (-0.52%)	13.49	13.16 - 13.74	0.98 times
Tue 30 September 2025	13.53 (-5.05%)	14.15	13.40 - 14.49	1.0453 times
Fri 29 August 2025	14.25 (3.64%)	13.67	13.54 - 14.26	1.0912 times
Thu 31 July 2025	13.75 (-0.87%)	13.82	13.72 - 14.35	0.8758 times
Mon 30 June 2025	13.87 (2.44%)	13.51	13.29 - 13.98	0.7926 times
Fri 30 May 2025	13.54 (0.37%)	13.54	13.20 - 14.13	0.7516 times

monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period	DMA value
5 day DMA	13.1
12 day DMA	13.25
20 day DMA	13.47
35 day DMA	13.77
50 day DMA	13.83
100 day DMA	13.72
150 day DMA	13.77
200 day DMA	13.8

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.08	13.17	13.2
12 day EMA	13.25	13.31	13.35
20 day EMA	13.41	13.46	13.5
35 day EMA	13.58	13.62	13.65
50 day EMA	13.75	13.78	13.81

SMA (simple moving average) of Invesco Kbw KBWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.1	13.14	13.18
12 day SMA	13.25	13.32	13.37
20 day SMA	13.47	13.51	13.55
35 day SMA	13.77	13.82	13.85
50 day SMA	13.83	13.84	13.85
100 day SMA	13.72	13.73	13.73
150 day SMA	13.77	13.78	13.78
200 day SMA	13.8	13.8	13.81

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme