Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 14.52 and 14.69
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.646666666667 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 14.82 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.63 (0.55%) | 14.65 | 14.57 - 14.74 | 0.6407 times | Tue 16 April 2024 | 14.55 (-0.82%) | 14.68 | 14.47 - 14.68 | 1.5807 times | Mon 15 April 2024 | 14.67 (-1.15%) | 14.93 | 14.58 - 14.98 | 1.0692 times | Fri 12 April 2024 | 14.84 (-1.4%) | 14.96 | 14.79 - 15.04 | 0.5295 times | Thu 11 April 2024 | 15.05 (0.8%) | 14.98 | 14.85 - 15.06 | 0.6655 times | Wed 10 April 2024 | 14.93 (-3.18%) | 15.24 | 14.83 - 15.24 | 2.0298 times | Tue 09 April 2024 | 15.42 (0.26%) | 15.40 | 15.31 - 15.43 | 0.869 times | Mon 08 April 2024 | 15.38 (0.98%) | 15.25 | 15.23 - 15.38 | 1.0059 times | Fri 05 April 2024 | 15.23 (0.33%) | 15.18 | 15.11 - 15.25 | 0.6236 times | Thu 04 April 2024 | 15.18 (-0.59%) | 15.40 | 15.16 - 15.44 | 0.9862 times | Wed 03 April 2024 | 15.27 (0.46%) | 15.19 | 15.19 - 15.30 | 0.8442 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 14.3 and 14.81
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.693333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.63 (-1.42%) | 14.93 | 14.47 - 14.98 | 0.6518 times | Fri 12 April 2024 | 14.84 (-2.56%) | 15.25 | 14.79 - 15.43 | 1.0101 times | Fri 05 April 2024 | 15.23 (-1.68%) | 15.49 | 15.11 - 15.50 | 0.9391 times | Thu 28 March 2024 | 15.49 (2.86%) | 15.14 | 15.01 - 15.52 | 0.8946 times | Fri 22 March 2024 | 15.06 (0.53%) | 14.85 | 14.70 - 15.32 | 1.5479 times | Fri 15 March 2024 | 14.98 (-1.96%) | 15.26 | 14.80 - 15.37 | 0.9759 times | Fri 08 March 2024 | 15.28 (1.6%) | 15.05 | 14.95 - 15.45 | 0.9557 times | Fri 01 March 2024 | 15.04 (0.87%) | 14.90 | 14.75 - 15.09 | 1.4171 times | Fri 23 February 2024 | 14.91 (-0.53%) | 14.83 | 14.63 - 15.02 | 0.6208 times | Fri 16 February 2024 | 14.99 (1.56%) | 14.77 | 14.49 - 15.13 | 0.9869 times | Fri 09 February 2024 | 14.76 (-3.28%) | 15.14 | 14.57 - 15.16 | 1.2917 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 14.04 and 15.07
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.866666666667 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.63 (-5.55%) | 15.49 | 14.47 - 15.50 | 0.6895 times | Thu 28 March 2024 | 15.49 (2.72%) | 14.97 | 14.70 - 15.52 | 1.2061 times | Thu 29 February 2024 | 15.08 (-2.39%) | 15.57 | 14.49 - 15.57 | 1.2372 times | Wed 31 January 2024 | 15.45 (-2.59%) | 15.81 | 15.44 - 16.30 | 1.1363 times | Fri 29 December 2023 | 15.86 (7.31%) | 14.75 | 14.75 - 16.15 | 1.3241 times | Thu 30 November 2023 | 14.78 (9.64%) | 13.52 | 13.39 - 14.85 | 0.9068 times | Tue 31 October 2023 | 13.48 (-11.26%) | 15.15 | 13.04 - 15.15 | 1.0297 times | Fri 29 September 2023 | 15.19 (-4.94%) | 16.09 | 14.91 - 16.14 | 0.7867 times | Thu 31 August 2023 | 15.98 (-2.74%) | 16.41 | 15.17 - 16.42 | 0.9029 times | Mon 31 July 2023 | 16.43 (5.12%) | 15.61 | 15.06 - 16.84 | 0.7808 times | Fri 30 June 2023 | 15.63 (9.99%) | 14.22 | 14.20 - 15.74 | 0.8081 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.09 |
| 50 day DMA | 15.01 |
| 100 day DMA | 15.33 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.8 | 14.92 |
| 12 day EMA | 14.93 | 14.99 | 15.07 |
| 20 day EMA | 15.01 | 15.05 | 15.1 |
| 35 day EMA | 15.04 | 15.06 | 15.09 |
| 50 day EMA | 15.01 | 15.03 | 15.05 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.81 | 14.98 |
| 12 day SMA | 15.03 | 15.09 | 15.17 |
| 20 day SMA | 15.1 | 15.11 | 15.12 |
| 35 day SMA | 15.09 | 15.09 | 15.1 |
| 50 day SMA | 15.01 | 15.02 | 15.03 |
| 100 day SMA | 15.33 | 15.33 | 15.33 |
| 150 day SMA | 15.06 | 15.07 | 15.08 |
| 200 day SMA | 15.29 | 15.3 | 15.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.