InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWD are 14.17 and 14.31

Daily Target 114.14
Daily Target 214.19
Daily Target 314.276666666667
Daily Target 414.33
Daily Target 514.42

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 20 January 2026 14.25 (-3.13%) 14.36 14.22 - 14.36 1.0245 times
Fri 16 January 2026 14.71 (0.68%) 14.60 14.57 - 14.74 0.8913 times
Thu 15 January 2026 14.61 (1.81%) 14.35 14.30 - 14.63 0.6914 times
Wed 14 January 2026 14.35 (1.56%) 14.10 14.07 - 14.37 0.7459 times
Tue 13 January 2026 14.13 (-0.42%) 14.20 14.09 - 14.23 1.6036 times
Mon 12 January 2026 14.19 (0.14%) 14.11 14.06 - 14.21 0.7741 times
Fri 09 January 2026 14.17 (1.21%) 14.09 14.08 - 14.25 1.6654 times
Thu 08 January 2026 14.00 (1.67%) 13.83 13.74 - 14.10 1.3633 times
Wed 07 January 2026 13.77 (-1.22%) 13.94 13.75 - 13.99 0.7512 times
Tue 06 January 2026 13.94 (0.07%) 13.91 13.80 - 13.95 0.4894 times
Mon 05 January 2026 13.93 (0.8%) 13.82 13.80 - 13.99 1.0021 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 14.17 and 14.31

Weekly Target 114.14
Weekly Target 214.19
Weekly Target 314.276666666667
Weekly Target 414.33
Weekly Target 514.42

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 20 January 2026 14.25 (-3.13%) 14.36 14.22 - 14.36 0.3185 times
Fri 16 January 2026 14.71 (3.81%) 14.11 14.06 - 14.74 1.4629 times
Fri 09 January 2026 14.17 (2.53%) 13.82 13.74 - 14.25 1.6386 times
Fri 02 January 2026 13.82 (0.58%) 13.72 13.62 - 13.92 0.8871 times
Fri 26 December 2025 13.74 (-1.36%) 13.80 13.62 - 13.84 0.7529 times
Fri 19 December 2025 13.93 (0.43%) 13.90 13.77 - 14.05 0.9597 times
Fri 12 December 2025 13.87 (-0.5%) 13.93 13.80 - 14.03 0.9504 times
Fri 05 December 2025 13.94 (1.16%) 13.68 13.64 - 13.98 1.1922 times
Fri 28 November 2025 13.78 (2.15%) 13.57 13.29 - 13.81 0.7135 times
Fri 21 November 2025 13.49 (-0.37%) 13.55 13.19 - 13.55 1.1241 times
Fri 14 November 2025 13.54 (-0.22%) 13.59 13.42 - 13.73 0.9149 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 13.94 and 15.06

Monthly Target 113.08
Monthly Target 213.67
Monthly Target 314.203333333333
Monthly Target 414.79
Monthly Target 515.32

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 20 January 2026 14.25 (4.32%) 13.70 13.62 - 14.74 0.9032 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 1.1329 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.8132 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 1.0195 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 1.0874 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 1.1351 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.9111 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.8245 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.7818 times
Wed 30 April 2025 13.49 (-6.64%) 14.44 11.96 - 14.54 1.3912 times
Mon 31 March 2025 14.45 (-6.95%) 15.45 14.22 - 15.51 0.8534 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.16
20 day DMA 13.99
35 day DMA 13.93
50 day DMA 13.8
100 day DMA 13.76
150 day DMA 13.83
200 day DMA 13.73

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.4514.32
12 day EMA14.2114.214.11
20 day EMA14.0914.0714
35 day EMA13.9313.9113.86
50 day EMA13.8313.8113.77

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.414.29
12 day SMA14.1614.1114.02
20 day SMA13.9913.9713.93
35 day SMA13.9313.9213.88
50 day SMA13.813.7813.76
100 day SMA13.7613.7613.75
150 day SMA13.8313.8313.82
200 day SMA13.7313.7313.73
Back to top | Use Dark Theme