Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 11.84 and 11.98
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.08 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.91 (1.02%) | 11.91 | 11.88 - 12.02 | 0.6061 times | Wed 16 September 2026 | 11.79 (-0.42%) | 11.94 | 11.66 - 11.95 | 1.6569 times | Tue 15 September 2026 | 11.84 (-0.84%) | 11.91 | 11.83 - 11.92 | 0.9127 times | Mon 14 September 2026 | 11.94 (-0.08%) | 11.95 | 11.89 - 12.03 | 1.1862 times | Fri 11 September 2026 | 11.95 (-0.25%) | 12.03 | 11.91 - 12.09 | 1.2759 times | Thu 10 September 2026 | 11.98 (-1.64%) | 12.13 | 11.95 - 12.13 | 1.3209 times | Wed 09 September 2026 | 12.18 (-1.22%) | 12.32 | 12.17 - 12.39 | 1.1852 times | Tue 08 September 2026 | 12.33 (-1.44%) | 12.48 | 12.33 - 12.51 | 0.5915 times | Fri 04 September 2026 | 12.51 (0.4%) | 12.41 | 12.39 - 12.57 | 0.6119 times | Thu 03 September 2026 | 12.46 (0.4%) | 12.49 | 12.36 - 12.58 | 0.6526 times | Wed 02 September 2026 | 12.41 (0.49%) | 12.38 | 12.35 - 12.47 | 0.4562 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 11.6 and 11.97
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.91 (-0.33%) | 11.95 | 11.66 - 12.03 | 1.1171 times | Fri 11 September 2026 | 11.95 (-4.48%) | 12.48 | 11.91 - 12.51 | 1.1201 times | Fri 04 September 2026 | 12.51 (0.08%) | 12.48 | 12.34 - 12.62 | 0.7535 times | Fri 28 August 2026 | 12.50 (-0.79%) | 12.50 | 12.43 - 12.61 | 0.7663 times | Fri 21 August 2026 | 12.60 (-1.18%) | 12.75 | 12.55 - 12.80 | 0.7903 times | Fri 14 August 2026 | 12.75 (0.95%) | 12.56 | 12.43 - 12.87 | 1.358 times | Fri 07 August 2026 | 12.63 (5.25%) | 12.06 | 12.06 - 12.68 | 1.3971 times | Fri 31 July 2026 | 12.00 (-0.17%) | 12.09 | 11.92 - 12.30 | 1.0976 times | Fri 24 July 2026 | 12.02 (0%) | 11.95 | 11.95 - 12.09 | 0.2733 times | Fri 24 July 2026 | 12.02 (-4.15%) | 12.39 | 11.90 - 12.40 | 1.3267 times | Fri 17 July 2026 | 12.54 (1.05%) | 12.41 | 12.29 - 12.73 | 0.9215 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 11.33 and 12.25
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.91 (-4.8%) | 12.48 | 11.66 - 12.58 | 0.7302 times | Mon 31 August 2026 | 12.51 (4.25%) | 12.06 | 12.06 - 12.87 | 1.1661 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.44 | 11.90 - 12.73 | 1.2018 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.0017 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 0.9657 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 0.9522 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.0979 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.1898 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 0.9296 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.7649 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.549 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.92 | 11.99 |
| 12 day EMA | 12.09 | 12.12 | 12.18 |
| 20 day EMA | 12.19 | 12.22 | 12.27 |
| 35 day EMA | 12.27 | 12.29 | 12.32 |
| 50 day EMA | 12.29 | 12.31 | 12.33 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.9 | 11.98 |
| 12 day SMA | 12.14 | 12.19 | 12.25 |
| 20 day SMA | 12.29 | 12.33 | 12.37 |
| 35 day SMA | 12.38 | 12.38 | 12.4 |
| 50 day SMA | 12.35 | 12.35 | 12.36 |
| 100 day SMA | 12.46 | 12.47 | 12.49 |
| 150 day SMA | 12.63 | 12.65 | 12.66 |
| 200 day SMA | 12.97 | 12.98 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.