Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 10.43 and 10.67
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.86 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.56 (-2.04%) | 10.64 | 10.53 - 10.77 | 0.7359 times | Thu 29 October 2026 | 10.78 (1.41%) | 10.65 | 10.65 - 10.79 | 0.5025 times | Wed 28 October 2026 | 10.63 (0.28%) | 10.61 | 10.53 - 10.64 | 0.9839 times | Tue 27 October 2026 | 10.60 (1.92%) | 10.52 | 10.50 - 10.60 | 0.8145 times | Mon 26 October 2026 | 10.40 (0%) | 10.41 | 10.37 - 10.51 | 0.7523 times | Fri 23 October 2026 | 10.40 (-0.48%) | 10.40 | 10.27 - 10.42 | 0.7395 times | Thu 22 October 2026 | 10.45 (2.35%) | 10.21 | 10.18 - 10.49 | 1.8541 times | Wed 21 October 2026 | 10.21 (-0.39%) | 10.30 | 10.18 - 10.30 | 0.9977 times | Tue 20 October 2026 | 10.25 (1.79%) | 10.09 | 10.09 - 10.35 | 1.4982 times | Mon 19 October 2026 | 10.07 (-3.82%) | 10.36 | 10.05 - 10.36 | 1.1213 times | Fri 16 October 2026 | 10.47 (-1.87%) | 10.71 | 10.44 - 10.71 | 1.072 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 10.47 and 10.89
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.56 (1.54%) | 10.41 | 10.37 - 10.79 | 1.2301 times | Fri 23 October 2026 | 10.40 (-0.67%) | 10.36 | 10.05 - 10.49 | 2.0164 times | Fri 16 October 2026 | 10.47 (-1.6%) | 10.63 | 10.38 - 10.74 | 1.9836 times | Fri 09 October 2026 | 10.64 (-2.21%) | 10.87 | 10.54 - 10.91 | 1.0819 times | Fri 02 October 2026 | 10.88 (-3.89%) | 11.33 | 10.84 - 11.46 | 0.93 times | Fri 25 September 2026 | 11.32 (-3.5%) | 11.66 | 11.21 - 11.80 | 0.5345 times | Fri 18 September 2026 | 11.73 (-1.84%) | 11.95 | 11.66 - 12.03 | 0.7319 times | Fri 11 September 2026 | 11.95 (-4.48%) | 12.48 | 11.91 - 12.51 | 0.6328 times | Fri 04 September 2026 | 12.51 (0.08%) | 12.48 | 12.34 - 12.62 | 0.4257 times | Fri 28 August 2026 | 12.50 (-0.79%) | 12.50 | 12.43 - 12.61 | 0.4329 times | Fri 21 August 2026 | 12.60 (-1.18%) | 12.75 | 12.55 - 12.80 | 0.4465 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 9.6 and 11.01
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.56 (-4.43%) | 11.46 | 10.05 - 11.46 | 2.394 times | Wed 30 September 2026 | 11.05 (-11.67%) | 12.48 | 11.05 - 12.58 | 0.9904 times | Mon 31 August 2026 | 12.51 (4.25%) | 12.06 | 12.06 - 12.87 | 0.9071 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.44 | 11.90 - 12.73 | 0.9348 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 0.7792 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 0.7512 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 0.7406 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 0.854 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 0.9255 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 0.7231 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.595 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.6 | 10.51 |
| 12 day EMA | 10.55 | 10.55 | 10.51 |
| 20 day EMA | 10.66 | 10.67 | 10.66 |
| 35 day EMA | 11 | 11.03 | 11.05 |
| 50 day EMA | 11.4 | 11.43 | 11.46 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.56 | 10.5 |
| 12 day SMA | 10.46 | 10.45 | 10.43 |
| 20 day SMA | 10.53 | 10.55 | 10.56 |
| 35 day SMA | 10.93 | 10.97 | 11.01 |
| 50 day SMA | 11.37 | 11.41 | 11.45 |
| 100 day SMA | 11.86 | 11.88 | 11.89 |
| 150 day SMA | 12.19 | 12.2 | 12.21 |
| 200 day SMA | 12.49 | 12.51 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.