Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 11.95 and 12.15
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.3 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.08 (-0.41%) | 12.21 | 12.01 - 12.21 | 0.8565 times | Wed 29 July 2026 | 12.13 (-1.14%) | 12.25 | 12.12 - 12.30 | 1.2418 times | Tue 28 July 2026 | 12.27 (1.4%) | 12.10 | 12.10 - 12.28 | 0.7215 times | Mon 27 July 2026 | 12.10 (0.67%) | 12.09 | 12.09 - 12.18 | 0.7769 times | Fri 24 July 2026 | 12.02 (0%) | 11.95 | 11.95 - 12.09 | 1.0938 times | Fri 24 July 2026 | 12.02 (0.5%) | 11.95 | 11.95 - 12.09 | 1.0938 times | Thu 23 July 2026 | 11.96 (-1.48%) | 12.09 | 11.90 - 12.09 | 1.0456 times | Wed 22 July 2026 | 12.14 (-0.98%) | 12.29 | 12.12 - 12.30 | 0.8958 times | Tue 21 July 2026 | 12.26 (0.49%) | 12.23 | 12.23 - 12.32 | 0.8368 times | Mon 20 July 2026 | 12.20 (-2.71%) | 12.39 | 12.13 - 12.40 | 1.4375 times | Fri 17 July 2026 | 12.54 (-1.34%) | 12.66 | 12.47 - 12.73 | 0.8641 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 11.9 and 12.19
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.08 (0.5%) | 12.09 | 12.01 - 12.30 | 1.0846 times | Fri 24 July 2026 | 12.02 (0%) | 11.95 | 11.95 - 12.09 | 0.3298 times | Fri 24 July 2026 | 12.02 (-4.15%) | 12.39 | 11.90 - 12.40 | 1.6011 times | Fri 17 July 2026 | 12.54 (1.05%) | 12.41 | 12.29 - 12.73 | 1.1121 times | Fri 10 July 2026 | 12.41 (-0.08%) | 12.43 | 12.17 - 12.52 | 0.7567 times | Thu 02 July 2026 | 12.42 (1.06%) | 12.28 | 12.22 - 12.60 | 0.9491 times | Fri 26 June 2026 | 12.29 (0%) | 12.15 | 11.96 - 12.30 | 1.1367 times | Thu 18 June 2026 | 12.29 (-1.29%) | 12.53 | 12.20 - 12.61 | 0.7689 times | Fri 12 June 2026 | 12.45 (1.3%) | 12.40 | 12.17 - 12.50 | 1.0322 times | Fri 05 June 2026 | 12.29 (-2.15%) | 12.51 | 12.20 - 12.60 | 1.2288 times | Fri 29 May 2026 | 12.56 (1.29%) | 12.40 | 12.40 - 12.65 | 0.6493 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 11.58 and 12.41
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.08 (-2.82%) | 12.44 | 11.90 - 12.73 | 1.2382 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.0783 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.0396 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.025 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.1819 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.2808 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.0007 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.8234 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.591 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.7409 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.7903 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.6 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.14 | 12.15 |
| 12 day EMA | 12.17 | 12.19 | 12.2 |
| 20 day EMA | 12.22 | 12.24 | 12.25 |
| 35 day EMA | 12.29 | 12.3 | 12.31 |
| 50 day EMA | 12.33 | 12.34 | 12.35 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.11 | 12.07 |
| 12 day SMA | 12.2 | 12.24 | 12.27 |
| 20 day SMA | 12.27 | 12.28 | 12.3 |
| 35 day SMA | 12.28 | 12.28 | 12.29 |
| 50 day SMA | 12.32 | 12.33 | 12.33 |
| 100 day SMA | 12.6 | 12.61 | 12.62 |
| 150 day SMA | 13.01 | 13.02 | 13.03 |
| 200 day SMA | 13.16 | 13.17 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.