Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 121.12 and 122.78
| Daily Target 1 | 119.75 |
| Daily Target 2 | 120.82 |
| Daily Target 3 | 121.41 |
| Daily Target 4 | 122.48 |
| Daily Target 5 | 123.07 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.89 (0.54%) | 120.86 | 120.34 - 122.00 | 0.522 times | Thu 11 June 2026 | 121.24 (-0.28%) | 122.89 | 121.24 - 122.89 | 0.3834 times | Wed 10 June 2026 | 121.58 (1.8%) | 119.20 | 119.20 - 122.33 | 1.8842 times | Tue 09 June 2026 | 119.43 (0.44%) | 118.94 | 118.85 - 120.42 | 0.6281 times | Mon 08 June 2026 | 118.91 (-1.34%) | 120.02 | 118.26 - 120.02 | 1.1093 times | Fri 05 June 2026 | 120.52 (3.37%) | 117.80 | 117.80 - 120.70 | 0.6117 times | Thu 04 June 2026 | 116.59 (1.27%) | 117.77 | 116.38 - 118.26 | 1.4845 times | Wed 03 June 2026 | 115.13 (-0.83%) | 115.55 | 114.87 - 116.26 | 0.7341 times | Tue 02 June 2026 | 116.09 (0.13%) | 116.00 | 115.16 - 116.97 | 1.1338 times | Mon 01 June 2026 | 115.94 (0.54%) | 115.21 | 115.21 - 116.39 | 1.509 times | Fri 29 May 2026 | 115.32 (-1.01%) | 116.41 | 115.15 - 116.59 | 0.7423 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 120.08 and 124.71
| Weekly Target 1 | 116.38 |
| Weekly Target 2 | 119.14 |
| Weekly Target 3 | 121.01333333333 |
| Weekly Target 4 | 123.77 |
| Weekly Target 5 | 125.64 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.89 (1.14%) | 120.02 | 118.26 - 122.89 | 1.0458 times | Fri 05 June 2026 | 120.52 (4.51%) | 115.21 | 114.87 - 120.70 | 1.2644 times | Fri 29 May 2026 | 115.32 (-4.4%) | 120.27 | 115.15 - 120.83 | 0.603 times | Fri 22 May 2026 | 120.63 (1.51%) | 121.00 | 119.94 - 122.92 | 0.9591 times | Fri 15 May 2026 | 118.83 (0.99%) | 117.98 | 115.84 - 119.47 | 1.1965 times | Fri 08 May 2026 | 117.66 (-0.23%) | 118.74 | 116.91 - 119.97 | 0.4334 times | Wed 06 May 2026 | 117.93 (-0.94%) | 118.52 | 117.93 - 119.97 | 0.5728 times | Fri 01 May 2026 | 119.05 (-1.29%) | 120.51 | 118.24 - 122.27 | 1.336 times | Fri 24 April 2026 | 120.61 (-2.09%) | 122.72 | 120.49 - 123.99 | 1.2003 times | Fri 17 April 2026 | 123.19 (3.44%) | 119.09 | 119.09 - 124.27 | 1.3887 times | Fri 10 April 2026 | 119.09 (-0.32%) | 118.81 | 118.69 - 122.94 | 1.1739 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 118.38 and 126.4
| Monthly Target 1 | 111.86 |
| Monthly Target 2 | 116.88 |
| Monthly Target 3 | 119.88333333333 |
| Monthly Target 4 | 124.9 |
| Monthly Target 5 | 127.9 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.89 (5.7%) | 115.21 | 114.87 - 122.89 | 0.2626 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.4565 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6173 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.5857 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9697 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7471 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.001 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5107 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3652 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.4842 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.6094 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 120.61 |
| 12 day DMA | 118.26 |
| 20 day DMA | 119.09 |
| 35 day DMA | 118.92 |
| 50 day DMA | 119.74 |
| 100 day DMA | 121.08 |
| 150 day DMA | 122.17 |
| 200 day DMA | 121.83 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.71 | 120.12 | 119.56 |
| 12 day EMA | 119.53 | 119.1 | 118.71 |
| 20 day EMA | 119.2 | 118.92 | 118.68 |
| 35 day EMA | 119.39 | 119.24 | 119.12 |
| 50 day EMA | 119.73 | 119.64 | 119.57 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.61 | 120.34 | 119.41 |
| 12 day SMA | 118.26 | 117.94 | 117.82 |
| 20 day SMA | 119.09 | 118.88 | 118.65 |
| 35 day SMA | 118.92 | 118.89 | 118.94 |
| 50 day SMA | 119.74 | 119.69 | 119.63 |
| 100 day SMA | 121.08 | 121.08 | 121.08 |
| 150 day SMA | 122.17 | 122.15 | 122.13 |
| 200 day SMA | 121.83 | 121.83 | 121.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.