InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 121.28 and 122.6

Daily Target 1120.31
Daily Target 2120.93
Daily Target 3121.63333333333
Daily Target 4122.25
Daily Target 5122.95

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 20 January 2026 121.54 (-0.2%) 121.02 121.02 - 122.34 1.27 times
Fri 16 January 2026 121.78 (-0.44%) 121.54 121.42 - 122.13 1.259 times
Thu 15 January 2026 122.32 (-0.24%) 123.10 122.06 - 123.27 0.4583 times
Wed 14 January 2026 122.61 (0.56%) 121.61 121.61 - 123.05 0.508 times
Tue 13 January 2026 121.93 (-2.45%) 124.97 121.74 - 124.97 1.2535 times
Mon 12 January 2026 124.99 (-0.23%) 124.73 124.41 - 125.70 1.5075 times
Fri 09 January 2026 125.28 (-0.89%) 126.27 125.28 - 126.37 0.6737 times
Thu 08 January 2026 126.41 (1.36%) 124.42 124.42 - 126.85 0.4197 times
Wed 07 January 2026 124.72 (-0.65%) 125.77 124.19 - 125.77 0.9553 times
Tue 06 January 2026 125.54 (-1.21%) 126.08 124.71 - 126.55 1.6952 times
Mon 05 January 2026 127.08 (1.54%) 125.36 124.22 - 127.69 1.0105 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 121.28 and 122.6

Weekly Target 1120.31
Weekly Target 2120.93
Weekly Target 3121.63333333333
Weekly Target 4122.25
Weekly Target 5122.95

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 20 January 2026 121.54 (-0.2%) 121.02 121.02 - 122.34 0.134 times
Fri 16 January 2026 121.78 (-2.79%) 124.73 121.42 - 125.70 0.5262 times
Fri 09 January 2026 125.28 (0.1%) 125.36 124.19 - 127.69 0.5017 times
Fri 02 January 2026 125.15 (-2.23%) 127.96 124.93 - 128.58 0.3094 times
Fri 26 December 2025 128.00 (0.32%) 127.23 127.14 - 128.70 6.9601 times
Fri 19 December 2025 127.59 (0.94%) 127.00 126.47 - 128.00 0.2849 times
Fri 12 December 2025 126.40 (4.31%) 120.00 120.00 - 126.40 0.3578 times
Fri 05 December 2025 121.18 (-2.76%) 123.90 120.50 - 125.30 0.3805 times
Fri 28 November 2025 124.62 (0.65%) 123.30 122.96 - 125.43 0.1177 times
Fri 21 November 2025 123.82 (0.11%) 123.57 121.44 - 124.84 0.4277 times
Fri 14 November 2025 123.69 (2.27%) 121.18 120.41 - 124.27 0.2016 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 117.94 and 124.62

Monthly Target 1116.74
Monthly Target 2119.14
Monthly Target 3123.42
Monthly Target 4125.82
Monthly Target 5130.1

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 20 January 2026 121.54 (-4.52%) 127.70 121.02 - 127.70 0.3784 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.3923 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.4071 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.0884 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.1832 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.4858 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 0.977 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.5111 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.0454 times
Wed 30 April 2025 119.82 (-3.83%) 124.47 108.64 - 125.41 1.5313 times
Mon 31 March 2025 124.59 (3.85%) 120.30 115.56 - 125.09 0.6889 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 122.04
12 day DMA 124.11
20 day DMA 125.64
35 day DMA 125.05
50 day DMA 124.34
100 day DMA 122.57
150 day DMA 121.62
200 day DMA 121.41

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA122.37122.78123.28
12 day EMA123.75124.15124.58
20 day EMA124.35124.65124.95
35 day EMA124.17124.33124.48
50 day EMA123.54123.62123.69

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA122.04122.73123.43
12 day SMA124.11124.59125.14
20 day SMA125.64125.95126.23
35 day SMA125.05125.14125.21
50 day SMA124.34124.29124.23
100 day SMA122.57122.58122.57
150 day SMA121.62121.63121.62
200 day SMA121.41121.37121.38
Back to top | Use Dark Theme