Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 121.28 and 122.39
| Daily Target 1 | 121.09 |
| Daily Target 2 | 121.47 |
| Daily Target 3 | 122.20333333333 |
| Daily Target 4 | 122.58 |
| Daily Target 5 | 123.31 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 121.84 (-0.92%) | 122.94 | 121.83 - 122.94 | 0.6183 times |
| Thu 12 June 2025 | 122.97 (1.56%) | 120.47 | 120.47 - 123.06 | 0.9148 times |
| Wed 11 June 2025 | 121.08 (-0.06%) | 121.04 | 120.51 - 121.66 | 0.9968 times |
| Tue 10 June 2025 | 121.15 (-1.82%) | 123.35 | 120.83 - 123.35 | 1.2808 times |
| Mon 09 June 2025 | 123.39 (-1.55%) | 125.70 | 120.58 - 125.70 | 3.123 times |
| Fri 06 June 2025 | 125.33 (0.93%) | 125.55 | 124.54 - 125.55 | 0.5804 times |
| Thu 05 June 2025 | 124.18 (-0.11%) | 125.67 | 123.58 - 125.67 | 0.4101 times |
| Wed 04 June 2025 | 124.32 (-1.54%) | 126.30 | 124.32 - 126.30 | 0.6562 times |
| Tue 03 June 2025 | 126.26 (-0.31%) | 126.86 | 125.07 - 126.86 | 0.7823 times |
| Mon 02 June 2025 | 126.65 (0.94%) | 124.89 | 124.40 - 126.68 | 0.6372 times |
| Fri 30 May 2025 | 125.47 (0.99%) | 124.23 | 124.23 - 125.91 | 2.5552 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 118.54 and 123.77
| Weekly Target 1 | 117.44 |
| Weekly Target 2 | 119.64 |
| Weekly Target 3 | 122.67 |
| Weekly Target 4 | 124.87 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 121.84 (-2.78%) | 125.70 | 120.47 - 125.70 | 1.1969 times |
| Fri 06 June 2025 | 125.33 (-0.11%) | 124.89 | 123.58 - 126.86 | 0.5293 times |
| Fri 30 May 2025 | 125.47 (3.06%) | 121.91 | 121.75 - 125.91 | 1.3853 times |
| Fri 23 May 2025 | 121.74 (-2.28%) | 124.39 | 120.69 - 125.53 | 1.6979 times |
| Fri 16 May 2025 | 124.58 (1.41%) | 125.12 | 120.58 - 125.12 | 1.1555 times |
| Fri 09 May 2025 | 122.85 (0.9%) | 121.75 | 120.55 - 123.42 | 0.9345 times |
| Fri 02 May 2025 | 121.75 (3.71%) | 117.99 | 117.34 - 122.12 | 2.1216 times |
| Fri 25 April 2025 | 117.39 (-0.51%) | 117.17 | 113.94 - 119.42 | 0.8767 times |
| Thu 17 April 2025 | 117.99 (0.03%) | 117.81 | 117.53 - 120.04 | 0.1022 times |
| Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 0 times |
| Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 0 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 117.96 and 124.35
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 119.25 |
| Monthly Target 3 | 123.05666666667 |
| Monthly Target 4 | 125.64 |
| Monthly Target 5 | 129.45 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 121.84 (-2.89%) | 124.89 | 120.47 - 126.86 | 0.1944 times |
| Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 0.7507 times |
| Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.0997 times |
| Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.4947 times |
| Fri 28 February 2025 | 119.97 (5.35%) | 112.07 | 111.72 - 119.97 | 1.1193 times |
| Fri 31 January 2025 | 113.88 (-1.88%) | 117.47 | 108.81 - 117.47 | 0.8255 times |
| Tue 31 December 2024 | 116.06 (-7.64%) | 123.73 | 114.21 - 123.73 | 0.4466 times |
| Tue 26 November 2024 | 125.66 (10.26%) | 113.94 | 112.93 - 125.75 | 0.5079 times |
| Thu 31 October 2024 | 113.97 (-1.37%) | 115.53 | 111.39 - 120.45 | 2.0287 times |
| Mon 30 September 2024 | 115.55 (-0.02%) | 115.10 | 111.31 - 116.95 | 2.5324 times |
| Fri 30 August 2024 | 115.57 (6.16%) | 108.93 | 103.71 - 115.57 | 0.2857 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 122.09 |
| 12 day DMA | 123.91 |
| 20 day DMA | 123.69 |
| 35 day DMA | 122.63 |
| 50 day DMA | 121.01 |
| 100 day DMA | 119.16 |
| 150 day DMA | 118.62 |
| 200 day DMA | 117.82 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.42 | 122.71 | 122.58 |
| 12 day EMA | 123.07 | 123.29 | 123.35 |
| 20 day EMA | 123.03 | 123.16 | 123.18 |
| 35 day EMA | 122.19 | 122.21 | 122.16 |
| 50 day EMA | 121.01 | 120.98 | 120.9 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.09 | 122.78 | 123.03 |
| 12 day SMA | 123.91 | 123.97 | 124.06 |
| 20 day SMA | 123.69 | 123.75 | 123.64 |
| 35 day SMA | 122.63 | 122.54 | 122.42 |
| 50 day SMA | 121.01 | 120.78 | 120.61 |
| 100 day SMA | 119.16 | 119.09 | 119 |
| 150 day SMA | 118.62 | 118.58 | 118.53 |
| 200 day SMA | 117.82 | 117.77 | 117.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.