Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 118.93 and 120.73
| Daily Target 1 | 118.59 |
| Daily Target 2 | 119.27 |
| Daily Target 3 | 120.39 |
| Daily Target 4 | 121.07 |
| Daily Target 5 | 122.19 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.95 (-1.28%) | 121.13 | 119.71 - 121.51 | 1.0841 times | Tue 28 April 2026 | 121.51 (0.5%) | 120.72 | 120.72 - 122.27 | 1.91 times | Mon 27 April 2026 | 120.90 (0.24%) | 120.51 | 120.51 - 122.07 | 0.7227 times | Fri 24 April 2026 | 120.61 (-1.88%) | 123.01 | 120.49 - 123.01 | 1.674 times | Thu 23 April 2026 | 122.92 (0.81%) | 122.66 | 122.09 - 123.19 | 0.7006 times | Wed 22 April 2026 | 121.93 (-1.34%) | 123.81 | 121.38 - 123.81 | 1.3496 times | Tue 21 April 2026 | 123.58 (0.72%) | 122.95 | 122.87 - 123.58 | 0.3687 times | Mon 20 April 2026 | 122.70 (-0.4%) | 122.72 | 122.50 - 123.99 | 0.6047 times | Fri 17 April 2026 | 123.19 (0.2%) | 123.17 | 123.13 - 124.27 | 0.6932 times | Thu 16 April 2026 | 122.94 (0.8%) | 122.23 | 122.23 - 123.15 | 0.8923 times | Wed 15 April 2026 | 121.97 (0.93%) | 120.82 | 120.82 - 122.64 | 0.6711 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 118.55 and 121.11
| Weekly Target 1 | 118.08 |
| Weekly Target 2 | 119.02 |
| Weekly Target 3 | 120.64333333333 |
| Weekly Target 4 | 121.58 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.95 (-0.55%) | 120.51 | 119.71 - 122.27 | 0.7859 times | Fri 24 April 2026 | 120.61 (-2.09%) | 122.72 | 120.49 - 123.99 | 0.9933 times | Fri 17 April 2026 | 123.19 (3.44%) | 119.09 | 119.09 - 124.27 | 1.1492 times | Fri 10 April 2026 | 119.09 (-0.32%) | 118.81 | 118.69 - 122.94 | 0.9714 times | Thu 02 April 2026 | 119.47 (2.67%) | 116.78 | 116.74 - 119.92 | 0.7001 times | Fri 27 March 2026 | 116.36 (-2.86%) | 119.92 | 116.21 - 120.24 | 1.1227 times | Fri 20 March 2026 | 119.79 (-1.02%) | 121.53 | 118.50 - 123.34 | 0.8844 times | Fri 13 March 2026 | 121.02 (-3.27%) | 123.38 | 119.56 - 123.78 | 1.118 times | Fri 06 March 2026 | 125.11 (-1.05%) | 124.56 | 123.47 - 127.97 | 0.92 times | Fri 27 February 2026 | 126.44 (2.01%) | 123.48 | 122.39 - 126.68 | 1.355 times | Fri 20 February 2026 | 123.95 (1.61%) | 121.84 | 121.84 - 124.66 | 1.2069 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 118.79 and 125.44
| Monthly Target 1 | 113.96 |
| Monthly Target 2 | 116.96 |
| Monthly Target 3 | 120.61333333333 |
| Monthly Target 4 | 123.61 |
| Monthly Target 5 | 127.26 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.95 (0.82%) | 118.23 | 117.62 - 124.27 | 0.5422 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.5276 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.8736 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.6731 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.7035 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.46 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.2299 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.3371 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.549 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.1041 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.5775 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 121.18 |
| 12 day DMA | 121.92 |
| 20 day DMA | 121.23 |
| 35 day DMA | 120.62 |
| 50 day DMA | 121.85 |
| 100 day DMA | 123.13 |
| 150 day DMA | 122.54 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.04 | 121.58 | 121.61 |
| 12 day EMA | 121.37 | 121.63 | 121.65 |
| 20 day EMA | 121.32 | 121.46 | 121.45 |
| 35 day EMA | 121.67 | 121.77 | 121.79 |
| 50 day EMA | 121.8 | 121.88 | 121.9 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.18 | 121.57 | 121.99 |
| 12 day SMA | 121.92 | 122.05 | 121.85 |
| 20 day SMA | 121.23 | 121.18 | 121.05 |
| 35 day SMA | 120.62 | 120.77 | 120.88 |
| 50 day SMA | 121.85 | 121.89 | 121.92 |
| 100 day SMA | 123.13 | 123.16 | 123.18 |
| 150 day SMA | 122.54 | 122.54 | 122.54 |
| 200 day SMA | 121.89 | 121.88 | 121.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.