Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 102.86 and 103.54
| Daily Target 1 | 102.69 |
| Daily Target 2 | 103.03 |
| Daily Target 3 | 103.36666666667 |
| Daily Target 4 | 103.71 |
| Daily Target 5 | 104.05 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.38 (-0.72%) | 103.49 | 103.02 - 103.70 | 0.6176 times | Wed 24 April 2024 | 104.13 (-0.42%) | 103.97 | 103.66 - 104.13 | 1.2962 times | Tue 23 April 2024 | 104.57 (-0.04%) | 105.14 | 104.40 - 105.21 | 0.9302 times | Mon 22 April 2024 | 104.61 (0.71%) | 104.71 | 103.76 - 105.09 | 0.5414 times | Fri 19 April 2024 | 103.87 (1.91%) | 101.91 | 101.91 - 103.94 | 0.671 times | Thu 18 April 2024 | 101.92 (1.29%) | 100.50 | 100.50 - 102.13 | 2.5467 times | Wed 17 April 2024 | 100.62 (-1.42%) | 101.71 | 100.25 - 101.71 | 0.7244 times | Tue 16 April 2024 | 102.07 (0.5%) | 101.55 | 101.41 - 102.38 | 0.7663 times | Mon 15 April 2024 | 101.56 (-0.49%) | 102.34 | 101.46 - 103.48 | 0.5681 times | Fri 12 April 2024 | 102.06 (-0.17%) | 102.68 | 101.76 - 102.90 | 1.3382 times | Thu 11 April 2024 | 102.23 (-1.82%) | 104.33 | 102.23 - 104.33 | 1.1399 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 102.11 and 104.3
| Weekly Target 1 | 101.68 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 103.87 |
| Weekly Target 4 | 104.72 |
| Weekly Target 5 | 106.06 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.38 (-0.47%) | 104.71 | 103.02 - 105.21 | 0.5439 times | Fri 19 April 2024 | 103.87 (1.77%) | 102.34 | 100.25 - 103.94 | 0.8477 times | Fri 12 April 2024 | 102.06 (-3.75%) | 106.10 | 101.76 - 106.43 | 1.0266 times | Fri 05 April 2024 | 106.04 (-1.59%) | 107.67 | 105.07 - 107.67 | 0.5066 times | Thu 28 March 2024 | 107.75 (3.32%) | 104.00 | 104.00 - 107.98 | 4.431 times | Fri 22 March 2024 | 104.29 (-0.51%) | 104.54 | 103.83 - 105.10 | 0.335 times | Fri 15 March 2024 | 104.82 (2.17%) | 102.49 | 102.33 - 104.86 | 0.3632 times | Fri 08 March 2024 | 102.59 (1.18%) | 101.39 | 101.31 - 103.38 | 0.6431 times | Fri 01 March 2024 | 101.39 (-0.91%) | 102.71 | 101.21 - 103.12 | 0.8379 times | Fri 23 February 2024 | 102.32 (0.91%) | 101.32 | 99.99 - 102.60 | 0.4649 times | Fri 16 February 2024 | 101.40 (2.54%) | 99.15 | 98.02 - 102.25 | 0.5666 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 98.11 and 105.53
| Monthly Target 1 | 96.35 |
| Monthly Target 2 | 99.86 |
| Monthly Target 3 | 103.76666666667 |
| Monthly Target 4 | 107.28 |
| Monthly Target 5 | 111.19 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.38 (-4.06%) | 107.67 | 100.25 - 107.67 | 0.8073 times | Thu 28 March 2024 | 107.75 (5.52%) | 101.83 | 101.21 - 107.98 | 1.7001 times | Thu 29 February 2024 | 102.11 (3.91%) | 98.25 | 96.34 - 103.12 | 0.742 times | Wed 31 January 2024 | 98.27 (8.57%) | 90.26 | 90.26 - 99.72 | 0.5868 times | Fri 29 December 2023 | 90.51 (-1.22%) | 91.66 | 88.03 - 92.89 | 1.1824 times | Thu 30 November 2023 | 91.63 (4.52%) | 87.78 | 87.36 - 91.91 | 0.7459 times | Tue 31 October 2023 | 87.67 (4.23%) | 83.53 | 82.64 - 89.91 | 0.6096 times | Fri 29 September 2023 | 84.11 (1.58%) | 83.05 | 82.27 - 86.96 | 0.2482 times | Thu 31 August 2023 | 82.80 (-1.67%) | 84.17 | 81.01 - 85.38 | 1.4176 times | Mon 31 July 2023 | 84.21 (2.86%) | 81.96 | 79.30 - 85.32 | 1.9602 times | Fri 30 June 2023 | 81.87 (3.84%) | 78.65 | 78.65 - 82.97 | 1.3007 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 104.11 |
| 12 day DMA | 102.93 |
| 20 day DMA | 104.23 |
| 35 day DMA | 104.3 |
| 50 day DMA | 103.52 |
| 100 day DMA | 98.61 |
| 150 day DMA | 94.95 |
| 200 day DMA | 92.11 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.68 | 103.83 | 103.68 |
| 12 day EMA | 103.6 | 103.64 | 103.55 |
| 20 day EMA | 103.72 | 103.76 | 103.72 |
| 35 day EMA | 103.41 | 103.41 | 103.37 |
| 50 day EMA | 103.18 | 103.17 | 103.13 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.11 | 103.82 | 103.12 |
| 12 day SMA | 102.93 | 102.96 | 103.12 |
| 20 day SMA | 104.23 | 104.43 | 104.5 |
| 35 day SMA | 104.3 | 104.29 | 104.22 |
| 50 day SMA | 103.52 | 103.43 | 103.33 |
| 100 day SMA | 98.61 | 98.5 | 98.38 |
| 150 day SMA | 94.95 | 94.83 | 94.71 |
| 200 day SMA | 92.11 | 92 | 91.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.