InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 121.68 and 123.32

Daily Target 1121.28
Daily Target 2122.07
Daily Target 3122.92333333333
Daily Target 4123.71
Daily Target 5124.56

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 09 March 2026 122.85 (-1.81%) 123.38 122.14 - 123.78 1.1951 times
Fri 06 March 2026 125.11 (-0.22%) 124.22 123.47 - 125.11 0.3309 times
Thu 05 March 2026 125.39 (-0.62%) 125.32 124.89 - 125.75 0.7968 times
Wed 04 March 2026 126.17 (-0.39%) 125.28 125.25 - 126.38 1.472 times
Tue 03 March 2026 126.67 (-0.77%) 126.12 124.77 - 126.67 0.4254 times
Mon 02 March 2026 127.65 (0.96%) 124.56 124.56 - 127.97 0.9588 times
Fri 27 February 2026 126.44 (0.5%) 125.48 125.47 - 126.68 0.7495 times
Thu 26 February 2026 125.81 (1.44%) 124.84 124.84 - 125.83 1.0533 times
Wed 25 February 2026 124.03 (0.24%) 123.78 123.00 - 124.19 0.4862 times
Tue 24 February 2026 123.73 (0.72%) 122.52 122.39 - 123.82 2.5321 times
Mon 23 February 2026 122.84 (-0.9%) 123.48 122.80 - 124.62 1.0466 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 121.68 and 123.32

Weekly Target 1121.28
Weekly Target 2122.07
Weekly Target 3122.92333333333
Weekly Target 4123.71
Weekly Target 5124.56

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 09 March 2026 122.85 (-1.81%) 123.38 122.14 - 123.78 0.2299 times
Fri 06 March 2026 125.11 (-1.05%) 124.56 123.47 - 127.97 0.7663 times
Fri 27 February 2026 126.44 (2.01%) 123.48 122.39 - 126.68 1.1287 times
Fri 20 February 2026 123.95 (1.61%) 121.84 121.84 - 124.66 1.0053 times
Fri 13 February 2026 121.99 (0%) 122.94 121.08 - 122.94 0.1896 times
Fri 13 February 2026 121.99 (-3.82%) 126.48 120.81 - 126.48 2.5458 times
Fri 06 February 2026 126.83 (2.55%) 123.47 122.84 - 129.00 1.0105 times
Fri 30 January 2026 123.68 (1.8%) 121.46 119.83 - 123.68 1.043 times
Fri 23 January 2026 121.49 (-0.24%) 121.02 120.00 - 122.34 0.9079 times
Fri 16 January 2026 121.78 (-2.79%) 124.73 121.42 - 125.70 1.1729 times
Fri 09 January 2026 125.28 (0.1%) 125.36 124.19 - 127.69 1.1183 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 119.58 and 125.41

Monthly Target 1118.49
Monthly Target 2120.67
Monthly Target 3124.32
Monthly Target 4126.5
Monthly Target 5130.15

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 09 March 2026 122.85 (-2.84%) 124.56 122.14 - 127.97 0.1533 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.9047 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.6971 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.7999 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.4764 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.2738 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.3847 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.5686 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.1435 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.5981 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.2235 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 125.24
12 day DMA 125.05
20 day DMA 124.15
35 day DMA 123.73
50 day DMA 124.2
100 day DMA 123.09
150 day DMA 122.61
200 day DMA 122.14

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA124.71125.64125.91
12 day EMA124.86125.23125.25
20 day EMA124.64124.83124.8
35 day EMA124.58124.68124.65
50 day EMA124.59124.66124.64

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA125.24126.2126.46
12 day SMA125.05125.09124.94
20 day SMA124.15124.08124.16
35 day SMA123.73123.7123.62
50 day SMA124.2124.31124.37
100 day SMA123.09123.1123.07
150 day SMA122.61122.58122.52
200 day SMA122.14122.15122.15
Back to top | Use Dark Theme