Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 55.16 and 55.85
| Daily Target 1 | 55.04 |
| Daily Target 2 | 55.27 |
| Daily Target 3 | 55.73 |
| Daily Target 4 | 55.96 |
| Daily Target 5 | 56.42 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 55.50 (-2.06%) | 56.19 | 55.50 - 56.19 | 2.8467 times |
| Thu 12 June 2025 | 56.67 (-0.96%) | 56.67 | 56.67 - 56.67 | 0.073 times |
| Wed 11 June 2025 | 57.22 (-1.29%) | 57.96 | 57.22 - 57.96 | 0.292 times |
| Tue 10 June 2025 | 57.97 (0.8%) | 57.41 | 57.37 - 57.97 | 1.7518 times |
| Mon 09 June 2025 | 57.51 (0.77%) | 57.46 | 57.46 - 57.94 | 0.5109 times |
| Fri 06 June 2025 | 57.07 (2.48%) | 57.01 | 57.01 - 57.07 | 0.292 times |
| Thu 05 June 2025 | 55.69 (-0.3%) | 55.59 | 55.59 - 55.90 | 1.2409 times |
| Wed 04 June 2025 | 55.86 (-0.85%) | 56.16 | 55.76 - 56.16 | 0.8029 times |
| Tue 03 June 2025 | 56.34 (1.51%) | 55.90 | 55.90 - 56.62 | 0.5109 times |
| Mon 02 June 2025 | 55.50 (-1.21%) | 55.08 | 55.08 - 55.77 | 1.6788 times |
| Fri 30 May 2025 | 56.18 (-0.55%) | 56.02 | 55.99 - 56.21 | 0.9489 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 54.27 and 56.74
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 56.323333333333 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 55.50 (-2.75%) | 57.46 | 55.50 - 57.97 | 0.708 times |
| Fri 06 June 2025 | 57.07 (1.58%) | 55.08 | 55.08 - 57.07 | 0.5853 times |
| Fri 30 May 2025 | 56.18 (0.84%) | 55.89 | 55.89 - 56.96 | 1.1516 times |
| Fri 23 May 2025 | 55.71 (-4.34%) | 57.58 | 54.95 - 58.09 | 0.7363 times |
| Fri 16 May 2025 | 58.24 (4%) | 57.84 | 57.84 - 58.78 | 1.1988 times |
| Fri 09 May 2025 | 56.00 (0.36%) | 55.12 | 54.94 - 56.44 | 0.5569 times |
| Fri 02 May 2025 | 55.80 (4.03%) | 53.84 | 52.81 - 55.89 | 0.859 times |
| Fri 25 April 2025 | 53.64 (4.54%) | 50.37 | 50.34 - 54.20 | 4.1629 times |
| Thu 17 April 2025 | 51.31 (0.98%) | 51.07 | 50.38 - 51.48 | 0.0412 times |
| Wed 16 April 2025 | 50.81 (0.02%) | 51.07 | 50.38 - 51.07 | 0 times |
| Wed 16 April 2025 | 50.80 (-0.02%) | 51.06 | 50.38 - 51.06 | 0.45 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 55.29 and 58.18
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 56.183333333333 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 55.50 (-1.21%) | 55.08 | 55.08 - 57.97 | 0.185 times |
| Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.5632 times |
| Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.5925 times |
| Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.5947 times |
| Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.4147 times |
| Fri 31 January 2025 | 63.18 (5.67%) | 59.19 | 57.13 - 63.86 | 0.942 times |
| Tue 31 December 2024 | 59.79 (-11.53%) | 66.11 | 59.13 - 66.32 | 0.699 times |
| Tue 26 November 2024 | 67.58 (15.66%) | 58.57 | 57.50 - 69.75 | 2.9593 times |
| Thu 31 October 2024 | 58.43 (3.11%) | 54.90 | 54.39 - 60.45 | 0.7699 times |
| Mon 30 September 2024 | 56.67 (-2.14%) | 57.32 | 53.37 - 59.09 | 1.2797 times |
| Fri 30 August 2024 | 57.91 (-0.69%) | 57.70 | 50.82 - 58.69 | 1.2777 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 56.97 |
| 12 day DMA | 56.5 |
| 20 day DMA | 56.64 |
| 35 day DMA | 56.32 |
| 50 day DMA | 54.66 |
| 100 day DMA | 56.99 |
| 150 day DMA | 58.83 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 57 | 57.17 |
| 12 day EMA | 56.59 | 56.79 | 56.81 |
| 20 day EMA | 56.43 | 56.53 | 56.51 |
| 35 day EMA | 55.51 | 55.51 | 55.44 |
| 50 day EMA | 54.67 | 54.64 | 54.56 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.97 | 57.29 | 57.09 |
| 12 day SMA | 56.5 | 56.55 | 56.57 |
| 20 day SMA | 56.64 | 56.78 | 56.87 |
| 35 day SMA | 56.32 | 56.28 | 56.16 |
| 50 day SMA | 54.66 | 54.52 | 54.37 |
| 100 day SMA | 56.99 | 57.06 | 57.12 |
| 150 day SMA | 58.83 | 58.86 | 58.87 |
| 200 day SMA | 58.33 | 58.33 | 58.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.