Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 49.71 and 50.54
| Daily Target 1 | 49.01 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 49.843333333333 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.67 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.12 (1.97%) | 49.29 | 49.29 - 50.12 | 0.092 times | Tue 23 April 2024 | 49.15 (0.06%) | 48.69 | 48.69 - 49.76 | 1.227 times | Mon 22 April 2024 | 49.12 (1.76%) | 48.52 | 48.16 - 49.41 | 0.9509 times | Fri 19 April 2024 | 48.27 (2.75%) | 47.44 | 47.44 - 48.27 | 2.5767 times | Thu 18 April 2024 | 46.98 (0.64%) | 46.79 | 46.79 - 46.98 | 0.2147 times | Wed 17 April 2024 | 46.68 (0.04%) | 47.14 | 46.65 - 47.14 | 0.7362 times | Tue 16 April 2024 | 46.66 (-1.29%) | 46.47 | 46.44 - 46.93 | 0.9816 times | Mon 15 April 2024 | 47.27 (-0.08%) | 47.58 | 46.85 - 47.58 | 1.8712 times | Fri 12 April 2024 | 47.31 (-1%) | 47.38 | 47.14 - 47.41 | 0.5521 times | Thu 11 April 2024 | 47.79 (0.13%) | 47.78 | 47.45 - 47.91 | 0.7975 times | Wed 10 April 2024 | 47.73 (-4.88%) | 48.00 | 47.38 - 48.00 | 3.8957 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 49.14 and 51.1
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.466666666667 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.12 (3.83%) | 48.52 | 48.16 - 50.12 | 0.3524 times | Fri 19 April 2024 | 48.27 (2.03%) | 47.58 | 46.44 - 48.27 | 0.9905 times | Fri 12 April 2024 | 47.31 (-3.39%) | 49.37 | 47.14 - 50.41 | 1.3714 times | Fri 05 April 2024 | 48.97 (-3.85%) | 50.75 | 48.73 - 50.75 | 1.1048 times | Thu 28 March 2024 | 50.93 (3.64%) | 48.94 | 48.89 - 51.14 | 0.5571 times | Fri 22 March 2024 | 49.14 (1.19%) | 48.07 | 47.64 - 50.28 | 1.0048 times | Fri 15 March 2024 | 48.56 (-3.44%) | 50.03 | 47.99 - 50.47 | 1.4333 times | Fri 08 March 2024 | 50.29 (3.01%) | 48.57 | 48.17 - 51.25 | 1.1381 times | Fri 01 March 2024 | 48.82 (-0.79%) | 49.37 | 48.25 - 50.11 | 1.1857 times | Fri 23 February 2024 | 49.21 (-1.99%) | 49.18 | 48.95 - 50.12 | 0.8619 times | Fri 16 February 2024 | 50.21 (1.97%) | 50.00 | 47.44 - 50.83 | 2.2381 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 46.13 and 50.44
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 49.103333333333 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.12 (-1.59%) | 50.75 | 46.44 - 50.75 | 0.3859 times | Thu 28 March 2024 | 50.93 (3.1%) | 48.62 | 47.64 - 51.25 | 0.4562 times | Thu 29 February 2024 | 49.40 (-2.95%) | 51.01 | 47.44 - 51.35 | 0.8883 times | Wed 31 January 2024 | 50.90 (-6.9%) | 54.03 | 50.71 - 55.64 | 1.2377 times | Fri 29 December 2023 | 54.67 (16.17%) | 47.26 | 47.26 - 56.50 | 1.6717 times | Thu 30 November 2023 | 47.06 (12.5%) | 41.52 | 41.35 - 47.84 | 1.2586 times | Tue 31 October 2023 | 41.83 (-4.52%) | 43.15 | 39.90 - 45.08 | 0.4298 times | Fri 29 September 2023 | 43.81 (-6.29%) | 46.84 | 42.74 - 48.30 | 1.2131 times | Thu 31 August 2023 | 46.75 (-8.57%) | 51.15 | 45.29 - 51.94 | 1.088 times | Mon 31 July 2023 | 51.13 (17.87%) | 43.30 | 42.11 - 51.66 | 1.3705 times | Fri 30 June 2023 | 43.38 (6.25%) | 41.01 | 41.01 - 47.42 | 1.4297 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.11 |
| 20 day DMA | 48.76 |
| 35 day DMA | 49.01 |
| 50 day DMA | 49.1 |
| 100 day DMA | 50.87 |
| 150 day DMA | 48.6 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 48.42 | 48.05 |
| 12 day EMA | 48.55 | 48.27 | 48.11 |
| 20 day EMA | 48.61 | 48.45 | 48.38 |
| 35 day EMA | 48.81 | 48.73 | 48.7 |
| 50 day EMA | 49.06 | 49.02 | 49.01 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.04 | 47.54 |
| 12 day SMA | 48.11 | 48.09 | 48.07 |
| 20 day SMA | 48.76 | 48.7 | 48.7 |
| 35 day SMA | 49.01 | 49.02 | 49.01 |
| 50 day SMA | 49.1 | 49.11 | 49.11 |
| 100 day SMA | 50.87 | 50.87 | 50.85 |
| 150 day SMA | 48.6 | 48.56 | 48.53 |
| 200 day SMA | 48.39 | 48.37 | 48.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.