Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 65.9 and 68.5
| Daily Target 1 | 63.73 |
| Daily Target 2 | 65.46 |
| Daily Target 3 | 66.333333333333 |
| Daily Target 4 | 68.06 |
| Daily Target 5 | 68.93 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.18 (4.61%) | 64.61 | 64.61 - 67.21 | 5.2455 times | Tue 20 January 2026 | 64.22 (-1.05%) | 63.80 | 63.80 - 64.70 | 0.6946 times | Fri 16 January 2026 | 64.90 (-0.55%) | 65.30 | 64.81 - 65.55 | 0.8383 times | Thu 15 January 2026 | 65.26 (1.97%) | 65.00 | 65.00 - 65.42 | 0.4072 times | Wed 14 January 2026 | 64.00 (1.22%) | 63.25 | 63.25 - 64.22 | 0.6347 times | Tue 13 January 2026 | 63.23 (-0.71%) | 63.69 | 63.23 - 63.69 | 0.2156 times | Mon 12 January 2026 | 63.68 (-1.35%) | 64.00 | 63.33 - 64.40 | 0.3114 times | Fri 09 January 2026 | 64.55 (-0.89%) | 65.14 | 64.55 - 65.14 | 0.1677 times | Thu 08 January 2026 | 65.13 (2.16%) | 63.99 | 63.99 - 65.54 | 0.8383 times | Wed 07 January 2026 | 63.75 (-0.61%) | 64.02 | 63.34 - 64.02 | 0.6467 times | Tue 06 January 2026 | 64.14 (1.07%) | 63.32 | 63.31 - 64.14 | 0.2874 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 65.49 and 68.9
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 66.063333333333 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 69.47 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.18 (3.51%) | 63.80 | 63.80 - 67.21 | 2.5306 times | Fri 16 January 2026 | 64.90 (0.54%) | 64.00 | 63.23 - 65.55 | 1.0255 times | Fri 09 January 2026 | 64.55 (3.79%) | 63.48 | 63.31 - 65.54 | 0.9592 times | Fri 02 January 2026 | 62.19 (-1.99%) | 63.39 | 61.44 - 63.39 | 0.4745 times | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.4694 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 1.148 times | Fri 12 December 2025 | 64.12 (3.32%) | 62.50 | 62.15 - 64.88 | 1.699 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 0.7143 times | Fri 28 November 2025 | 60.55 (2.06%) | 59.02 | 59.02 - 61.31 | 0.5663 times | Fri 21 November 2025 | 59.33 (1.3%) | 57.87 | 56.00 - 59.69 | 0.4133 times | Fri 14 November 2025 | 58.57 (-0.09%) | 59.09 | 57.91 - 59.30 | 0.449 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 64.31 and 70.08
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 65.276666666667 |
| Monthly Target 4 | 69.11 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.18 (8.64%) | 61.55 | 61.44 - 67.21 | 1.2509 times | Wed 31 December 2025 | 61.84 (2.13%) | 59.83 | 59.83 - 65.00 | 1.1688 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.4982 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.3149 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.7993 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.6857 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.2438 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.854 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.5707 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.6137 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.6026 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 64.46 |
| 20 day DMA | 63.89 |
| 35 day DMA | 63.56 |
| 50 day DMA | 62.14 |
| 100 day DMA | 61.25 |
| 150 day DMA | 60.66 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 64.41 | 64.51 |
| 12 day EMA | 64.58 | 64.11 | 64.09 |
| 20 day EMA | 64.09 | 63.76 | 63.71 |
| 35 day EMA | 63 | 62.75 | 62.66 |
| 50 day EMA | 62.09 | 61.88 | 61.78 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 64.32 | 64.21 |
| 12 day SMA | 64.46 | 64.04 | 63.84 |
| 20 day SMA | 63.89 | 63.74 | 63.76 |
| 35 day SMA | 63.56 | 63.37 | 63.28 |
| 50 day SMA | 62.14 | 61.95 | 61.83 |
| 100 day SMA | 61.25 | 61.21 | 61.2 |
| 150 day SMA | 60.66 | 60.58 | 60.53 |
| 200 day SMA | 59.16 | 59.07 | 58.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.