Login or Join
HomepageInvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWY are 15.42 and 15.71
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.646666666667 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 15.94 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.61 (-1.64%) | 15.75 | 15.52 - 15.81 | 1.2051 times |
| Thu 12 June 2025 | 15.87 (-0.13%) | 15.82 | 15.78 - 15.90 | 0.7595 times |
| Wed 11 June 2025 | 15.89 (-0.44%) | 16.03 | 15.85 - 16.13 | 1.0549 times |
| Tue 10 June 2025 | 15.96 (0.57%) | 15.93 | 15.87 - 16.08 | 1.7826 times |
| Mon 09 June 2025 | 15.87 (0.83%) | 15.75 | 15.68 - 15.96 | 1.4964 times |
| Fri 06 June 2025 | 15.74 (1.42%) | 15.65 | 15.64 - 15.75 | 0.5977 times |
| Thu 05 June 2025 | 15.52 (-0.13%) | 15.54 | 15.40 - 15.58 | 0.6786 times |
| Wed 04 June 2025 | 15.54 (-0.38%) | 15.60 | 15.51 - 15.60 | 0.5381 times |
| Tue 03 June 2025 | 15.60 (0.58%) | 15.52 | 15.43 - 15.67 | 0.8497 times |
| Mon 02 June 2025 | 15.51 (-0.13%) | 15.49 | 15.29 - 15.55 | 1.0375 times |
| Fri 30 May 2025 | 15.53 (-0.38%) | 15.55 | 15.44 - 15.61 | 1.0121 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 15.26 and 15.87
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.753333333333 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.61 (-0.83%) | 15.75 | 15.52 - 16.13 | 1.8501 times |
| Fri 06 June 2025 | 15.74 (1.35%) | 15.49 | 15.29 - 15.75 | 1.0873 times |
| Fri 30 May 2025 | 15.53 (2.31%) | 15.36 | 15.24 - 15.65 | 1.2879 times |
| Fri 23 May 2025 | 15.18 (-5.18%) | 15.75 | 15.01 - 15.88 | 1.5176 times |
| Fri 16 May 2025 | 16.01 (2.56%) | 15.96 | 15.55 - 16.05 | 1.6221 times |
| Fri 09 May 2025 | 15.61 (0.19%) | 15.56 | 15.25 - 15.65 | 0.838 times |
| Fri 02 May 2025 | 15.58 (1.37%) | 15.38 | 15.11 - 15.64 | 0.7552 times |
| Fri 25 April 2025 | 15.37 (-0.9%) | 15.33 | 15.00 - 15.48 | 0.783 times |
| Thu 17 April 2025 | 15.51 (1.57%) | 15.26 | 15.18 - 15.59 | 0.2588 times |
| Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times |
| Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 15.45 and 16.29
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 15.676666666667 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.61 (0.52%) | 15.49 | 15.29 - 16.13 | 0.6959 times |
| Fri 30 May 2025 | 15.53 (0.45%) | 15.49 | 15.01 - 16.05 | 1.2994 times |
| Wed 30 April 2025 | 15.46 (-7.37%) | 16.68 | 13.86 - 16.81 | 1.363 times |
| Mon 31 March 2025 | 16.69 (-5.44%) | 17.65 | 16.50 - 17.83 | 1.1268 times |
| Fri 28 February 2025 | 17.65 (0.28%) | 17.32 | 17.05 - 17.70 | 0.8689 times |
| Fri 31 January 2025 | 17.60 (-1.73%) | 17.98 | 16.88 - 18.10 | 1.1782 times |
| Tue 31 December 2024 | 17.91 (-10.58%) | 19.57 | 17.47 - 19.72 | 0.9056 times |
| Tue 26 November 2024 | 20.03 (0.4%) | 20.04 | 19.14 - 20.50 | 0.9318 times |
| Thu 31 October 2024 | 19.95 (-5.45%) | 21.10 | 19.95 - 21.37 | 0.9117 times |
| Mon 30 September 2024 | 21.10 (3.38%) | 20.40 | 20.23 - 21.86 | 0.7188 times |
| Fri 30 August 2024 | 20.41 (2.25%) | 19.99 | 18.74 - 20.50 | 0.8175 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.46 |
| 100 day DMA | 16.31 |
| 150 day DMA | 17.14 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.84 | 15.82 |
| 12 day EMA | 15.71 | 15.73 | 15.7 |
| 20 day EMA | 15.66 | 15.67 | 15.65 |
| 35 day EMA | 15.58 | 15.58 | 15.56 |
| 50 day EMA | 15.53 | 15.53 | 15.52 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.87 | 15.8 |
| 12 day SMA | 15.69 | 15.68 | 15.65 |
| 20 day SMA | 15.62 | 15.63 | 15.62 |
| 35 day SMA | 15.59 | 15.58 | 15.57 |
| 50 day SMA | 15.46 | 15.44 | 15.44 |
| 100 day SMA | 16.31 | 16.33 | 16.35 |
| 150 day SMA | 17.14 | 17.17 | 17.2 |
| 200 day SMA | 18.04 | 18.07 | 18.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.