InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 15.84 and 16.34

Daily Target 115.43
Daily Target 215.74
Daily Target 315.926666666667
Daily Target 416.24
Daily Target 516.43

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 09 March 2026 16.06 (-0.5%) 15.95 15.61 - 16.11 1.05 times
Fri 06 March 2026 16.14 (-1.34%) 16.29 16.00 - 16.29 0.6818 times
Thu 05 March 2026 16.36 (-0.97%) 16.43 16.24 - 16.43 0.7937 times
Wed 04 March 2026 16.52 (1.23%) 16.40 16.24 - 16.54 0.6849 times
Tue 03 March 2026 16.32 (-0.73%) 16.28 15.96 - 16.43 1.1845 times
Mon 02 March 2026 16.44 (0.37%) 16.24 16.15 - 16.49 0.5427 times
Fri 27 February 2026 16.38 (-1.5%) 16.56 16.32 - 16.59 1.5012 times
Thu 26 February 2026 16.63 (1.34%) 16.35 16.35 - 16.65 1.4764 times
Wed 25 February 2026 16.41 (0.8%) 16.33 16.20 - 16.41 1.1913 times
Tue 24 February 2026 16.28 (0.49%) 16.24 16.15 - 16.30 0.8935 times
Mon 23 February 2026 16.20 (-1.22%) 16.26 16.12 - 16.36 1.1656 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.84 and 16.34

Weekly Target 115.43
Weekly Target 215.74
Weekly Target 315.926666666667
Weekly Target 416.24
Weekly Target 516.43

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 09 March 2026 16.06 (-0.5%) 15.95 15.61 - 16.11 0.2343 times
Fri 06 March 2026 16.14 (-1.47%) 16.24 15.96 - 16.54 0.8675 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.3898 times
Fri 20 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.2174 times
Fri 13 February 2026 16.30 (0%) 16.17 16.13 - 16.39 0.4229 times
Fri 13 February 2026 16.30 (-0.79%) 16.42 15.95 - 16.65 1.1779 times
Fri 06 February 2026 16.43 (2.88%) 15.92 15.84 - 16.49 1.1193 times
Fri 30 January 2026 15.97 (-1.36%) 16.20 15.60 - 16.25 1.0106 times
Fri 23 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.48 1.0732 times
Fri 16 January 2026 16.54 (2.8%) 16.13 16.00 - 16.56 1.4871 times
Fri 09 January 2026 16.09 (3.34%) 15.55 15.50 - 16.12 1.4669 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.37 and 16.3

Monthly Target 115.14
Monthly Target 215.6
Monthly Target 316.07
Monthly Target 416.53
Monthly Target 517

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 09 March 2026 16.06 (-1.95%) 16.24 15.61 - 16.54 0.1904 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.9205 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.9212 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0914 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8747 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2658 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0808 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.002 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.6179 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.0354 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.9416 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.35
20 day DMA 16.33
35 day DMA 16.24
50 day DMA 16.13
100 day DMA 15.76
150 day DMA 15.82
200 day DMA 15.8

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.3216.41
12 day EMA16.316.3416.38
20 day EMA16.2916.3116.33
35 day EMA16.2116.2216.22
50 day EMA16.0816.0816.08

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.3616.4
12 day SMA16.3516.3616.37
20 day SMA16.3316.3516.36
35 day SMA16.2416.2516.26
50 day SMA16.1316.1116.09
100 day SMA15.7615.7515.75
150 day SMA15.8215.8215.81
200 day SMA15.815.815.8
Back to top | Use Dark Theme