InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 18.28 and 18.45

Daily Target 118.24
Daily Target 218.31
Daily Target 318.413333333333
Daily Target 418.48
Daily Target 518.58

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 12 June 2026 18.37 (0.11%) 18.41 18.35 - 18.52 0.9223 times
Thu 11 June 2026 18.35 (0.71%) 18.29 18.24 - 18.48 1.4052 times
Wed 10 June 2026 18.22 (-0.49%) 18.21 18.21 - 18.50 1.174 times
Tue 09 June 2026 18.31 (2.29%) 18.00 18.00 - 18.41 2.1279 times
Mon 08 June 2026 17.90 (0.22%) 17.76 17.71 - 18.06 0.6717 times
Fri 05 June 2026 17.86 (0.51%) 17.68 17.68 - 18.00 0.8561 times
Thu 04 June 2026 17.77 (2.19%) 17.56 17.56 - 17.77 0.7993 times
Wed 03 June 2026 17.39 (-0.8%) 17.47 17.37 - 17.55 0.5704 times
Tue 02 June 2026 17.53 (0.92%) 17.39 17.36 - 17.62 0.7511 times
Mon 01 June 2026 17.37 (-0.57%) 17.36 17.27 - 17.46 0.7219 times
Fri 29 May 2026 17.47 (-0.85%) 17.59 17.43 - 17.62 1.0557 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 18.04 and 18.85

Weekly Target 117.39
Weekly Target 217.88
Weekly Target 318.2
Weekly Target 418.69
Weekly Target 519.01

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 12 June 2026 18.37 (2.86%) 17.76 17.71 - 18.52 1.5818 times
Fri 05 June 2026 17.86 (2.23%) 17.36 17.27 - 18.00 0.9285 times
Fri 29 May 2026 17.47 (0.52%) 17.39 17.39 - 17.72 0.8244 times
Fri 22 May 2026 17.38 (3.27%) 16.75 16.75 - 17.42 0.8483 times
Fri 15 May 2026 16.83 (-2.6%) 17.27 16.78 - 17.36 1.1343 times
Fri 08 May 2026 17.28 (0.52%) 17.14 17.11 - 17.39 0.8043 times
Wed 06 May 2026 17.19 (2.2%) 16.71 16.53 - 17.36 0.7136 times
Fri 01 May 2026 16.82 (0.66%) 16.70 16.54 - 16.86 0.9382 times
Fri 24 April 2026 16.71 (-0.71%) 16.76 16.39 - 16.93 1.1502 times
Fri 17 April 2026 16.83 (4.21%) 16.10 15.97 - 16.87 1.0761 times
Fri 10 April 2026 16.15 (5.07%) 15.33 15.29 - 16.19 1.2088 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 17.82 and 19.07

Monthly Target 116.8
Monthly Target 217.59
Monthly Target 318.053333333333
Monthly Target 418.84
Monthly Target 519.3

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 12 June 2026 18.37 (5.15%) 17.36 17.27 - 18.52 0.4253 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.796 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7762 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.9173 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 1.0597 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0605 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.2565 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 1.007 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.4573 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.2443 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.1535 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 18.23
12 day DMA 17.85
20 day DMA 17.6
35 day DMA 17.33
50 day DMA 17.02
100 day DMA 16.5
150 day DMA 16.2
200 day DMA 16.11

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.1318.02
12 day EMA17.9217.8417.75
20 day EMA17.6917.6217.54
35 day EMA17.3117.2517.19
50 day EMA16.9916.9316.87

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.1318.01
12 day SMA17.8517.7817.71
20 day SMA17.617.5317.47
35 day SMA17.3317.2817.23
50 day SMA17.0216.9616.89
100 day SMA16.516.4816.46
150 day SMA16.216.1816.15
200 day SMA16.1116.116.08
Back to top | Use Dark Theme