Login or Join
HomepageInvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWY are 17.09 and 17.26
| Daily Target 1 | 17.04 |
| Daily Target 2 | 17.14 |
| Daily Target 3 | 17.21 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.38 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.24 (-0.81%) | 17.25 | 17.11 - 17.28 | 1.1103 times | Wed 24 April 2024 | 17.38 (-0.34%) | 17.39 | 17.25 - 17.43 | 0.6684 times | Tue 23 April 2024 | 17.44 (1.57%) | 17.15 | 17.15 - 17.47 | 2.335 times | Mon 22 April 2024 | 17.17 (0.41%) | 17.04 | 16.88 - 17.17 | 0.5795 times | Fri 19 April 2024 | 17.10 (1.36%) | 16.86 | 16.83 - 17.10 | 0.756 times | Thu 18 April 2024 | 16.87 (0.36%) | 16.86 | 16.79 - 16.97 | 0.7986 times | Wed 17 April 2024 | 16.81 (-0.3%) | 17.00 | 16.79 - 17.03 | 0.5783 times | Tue 16 April 2024 | 16.86 (-1.52%) | 17.13 | 16.81 - 17.13 | 1.2077 times | Mon 15 April 2024 | 17.12 (-1.1%) | 17.39 | 17.00 - 17.41 | 1.2868 times | Fri 12 April 2024 | 17.31 (-0.97%) | 17.43 | 17.25 - 17.46 | 0.6793 times | Thu 11 April 2024 | 17.48 (0.52%) | 17.49 | 17.32 - 17.60 | 1.3684 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 17.06 and 17.65
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.196666666667 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.24 (0.82%) | 17.04 | 16.88 - 17.47 | 0.8576 times | Fri 19 April 2024 | 17.10 (-1.21%) | 17.39 | 16.79 - 17.41 | 0.8456 times | Fri 12 April 2024 | 17.31 (-0.86%) | 17.63 | 17.25 - 18.16 | 1.1388 times | Fri 05 April 2024 | 17.46 (-3.27%) | 18.14 | 17.28 - 18.14 | 0.7386 times | Thu 28 March 2024 | 18.05 (3.26%) | 17.48 | 17.33 - 18.08 | 0.5379 times | Fri 22 March 2024 | 17.48 (0.06%) | 17.39 | 17.23 - 17.94 | 0.5746 times | Fri 15 March 2024 | 17.47 (-1.58%) | 17.79 | 17.22 - 17.88 | 0.7223 times | Fri 08 March 2024 | 17.75 (1.37%) | 17.50 | 17.32 - 17.94 | 3.1227 times | Fri 01 March 2024 | 17.51 (0.23%) | 17.45 | 17.03 - 17.52 | 0.6116 times | Fri 23 February 2024 | 17.47 (-2.18%) | 17.66 | 17.41 - 17.66 | 0.8503 times | Fri 16 February 2024 | 17.86 (-0.11%) | 17.94 | 17.28 - 18.23 | 0.6954 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 16.33 and 17.7
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.396666666667 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.24 (-4.49%) | 18.14 | 16.79 - 18.16 | 1.0639 times | Thu 28 March 2024 | 18.05 (4.21%) | 17.32 | 17.16 - 18.08 | 1.5135 times | Thu 29 February 2024 | 17.32 (-4.1%) | 18.19 | 17.03 - 18.30 | 0.8896 times | Wed 31 January 2024 | 18.06 (-10.51%) | 20.11 | 18.04 - 20.44 | 1.0591 times | Fri 29 December 2023 | 20.18 (10.45%) | 18.20 | 18.15 - 20.64 | 1.3213 times | Thu 30 November 2023 | 18.27 (10.79%) | 16.50 | 16.33 - 18.56 | 0.8543 times | Tue 31 October 2023 | 16.49 (-5.56%) | 17.47 | 15.93 - 17.66 | 1.0046 times | Fri 29 September 2023 | 17.46 (-8.83%) | 19.25 | 17.02 - 19.46 | 0.629 times | Thu 31 August 2023 | 19.15 (-2%) | 19.43 | 17.69 - 19.67 | 0.9756 times | Mon 31 July 2023 | 19.54 (8.8%) | 17.95 | 17.70 - 19.80 | 0.6891 times | Fri 30 June 2023 | 17.96 (6.27%) | 16.94 | 16.63 - 18.50 | 1.6904 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.48 |
| 100 day DMA | 18.28 |
| 150 day DMA | 17.95 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.26 | 17.2 |
| 12 day EMA | 17.27 | 17.27 | 17.25 |
| 20 day EMA | 17.32 | 17.33 | 17.33 |
| 35 day EMA | 17.4 | 17.41 | 17.41 |
| 50 day EMA | 17.49 | 17.5 | 17.51 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.19 | 17.08 |
| 12 day SMA | 17.18 | 17.26 | 17.3 |
| 20 day SMA | 17.39 | 17.42 | 17.42 |
| 35 day SMA | 17.47 | 17.48 | 17.48 |
| 50 day SMA | 17.48 | 17.49 | 17.5 |
| 100 day SMA | 18.28 | 18.3 | 18.32 |
| 150 day SMA | 17.95 | 17.96 | 17.96 |
| 200 day SMA | 18.19 | 18.2 | 18.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.