InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 15.99 and 16.26

Daily Target 115.92
Daily Target 216.05
Daily Target 316.186666666667
Daily Target 416.32
Daily Target 516.46

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 20 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.32 0.764 times
Fri 16 January 2026 16.54 (0.61%) 16.41 16.36 - 16.56 0.8257 times
Thu 15 January 2026 16.44 (0.92%) 16.27 16.26 - 16.50 1.3844 times
Wed 14 January 2026 16.29 (0.74%) 16.17 16.11 - 16.30 1.3444 times
Tue 13 January 2026 16.17 (-0.19%) 16.24 16.02 - 16.25 0.6622 times
Mon 12 January 2026 16.20 (0.68%) 16.13 16.00 - 16.25 0.968 times
Fri 09 January 2026 16.09 (0.56%) 15.92 15.80 - 16.12 0.749 times
Thu 08 January 2026 16.00 (1.46%) 15.72 15.70 - 16.07 1.0845 times
Wed 07 January 2026 15.77 (-0.06%) 15.80 15.71 - 15.87 1.0857 times
Tue 06 January 2026 15.78 (1.41%) 15.56 15.50 - 15.79 1.1321 times
Mon 05 January 2026 15.56 (-0.06%) 15.55 15.50 - 15.68 1.0633 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.99 and 16.26

Weekly Target 115.92
Weekly Target 216.05
Weekly Target 316.186666666667
Weekly Target 416.32
Weekly Target 516.46

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 20 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.32 0.1743 times
Fri 16 January 2026 16.54 (2.8%) 16.13 16.00 - 16.56 1.1829 times
Fri 09 January 2026 16.09 (3.34%) 15.55 15.50 - 16.12 1.1669 times
Fri 02 January 2026 15.57 (1.17%) 15.40 15.29 - 15.65 0.8539 times
Fri 26 December 2025 15.39 (-0.77%) 15.39 15.11 - 15.42 1.19 times
Fri 19 December 2025 15.51 (-0.7%) 15.67 15.47 - 15.88 1.0249 times
Fri 12 December 2025 15.62 (2.16%) 15.30 15.20 - 15.66 0.9594 times
Fri 05 December 2025 15.29 (-2.24%) 15.54 15.29 - 15.67 1.2297 times
Fri 28 November 2025 15.64 (1.3%) 15.33 15.21 - 15.77 0.7773 times
Fri 21 November 2025 15.44 (-0.13%) 15.45 15.01 - 15.49 1.4406 times
Fri 14 November 2025 15.46 (-0.13%) 15.50 15.29 - 15.65 0.9655 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.74 and 17.01

Monthly Target 114.74
Monthly Target 215.47
Monthly Target 316.013333333333
Monthly Target 416.74
Monthly Target 517.28

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 20 January 2026 16.19 (4.93%) 15.49 15.29 - 16.56 0.5707 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0399 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8333 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.206 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0297 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.9546 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.5414 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 0.9864 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.8971 times
Wed 30 April 2025 15.46 (-7.37%) 16.68 13.86 - 16.81 0.941 times
Mon 31 March 2025 16.69 (-5.44%) 17.65 16.50 - 17.83 0.778 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.05
20 day DMA 15.78
35 day DMA 15.67
50 day DMA 15.59
100 day DMA 15.71
150 day DMA 15.73
200 day DMA 15.66

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.3316.23
12 day EMA16.116.0816
20 day EMA15.9415.9115.84
35 day EMA15.7615.7315.68
50 day EMA15.6215.615.56

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3316.24
12 day SMA16.0515.9915.9
20 day SMA15.7815.7615.72
35 day SMA15.6715.6615.63
50 day SMA15.5915.5715.54
100 day SMA15.7115.7115.71
150 day SMA15.7315.7315.72
200 day SMA15.6615.6615.65
Back to top | Use Dark Theme