InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 17.26 and 17.41

Daily Target 117.23
Daily Target 217.29
Daily Target 317.376666666667
Daily Target 417.44
Daily Target 517.53

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 17 September 2026 17.36 (0.58%) 17.42 17.31 - 17.46 0.9849 times
Wed 16 September 2026 17.26 (-1.2%) 17.48 17.10 - 17.58 1.7859 times
Tue 15 September 2026 17.47 (-0.23%) 17.47 17.40 - 17.53 0.5718 times
Mon 14 September 2026 17.51 (0.11%) 17.50 17.40 - 17.62 0.5991 times
Fri 11 September 2026 17.49 (0.23%) 17.55 17.44 - 17.62 0.7562 times
Thu 10 September 2026 17.45 (-0.8%) 17.59 17.39 - 17.66 1.2018 times
Wed 09 September 2026 17.59 (-0.73%) 17.69 17.46 - 17.74 1.2656 times
Tue 08 September 2026 17.72 (-1.23%) 17.90 17.69 - 17.92 1.1348 times
Fri 04 September 2026 17.94 (0.39%) 17.78 17.76 - 18.05 0.9525 times
Thu 03 September 2026 17.87 (-0.28%) 18.08 17.85 - 18.09 0.7474 times
Wed 02 September 2026 17.92 (0.62%) 17.89 17.77 - 18.00 0.7619 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.97 and 17.49

Weekly Target 116.84
Weekly Target 217.1
Weekly Target 317.36
Weekly Target 417.62
Weekly Target 517.88

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 17 September 2026 17.36 (-0.74%) 17.50 17.10 - 17.62 0.9321 times
Fri 11 September 2026 17.49 (-2.51%) 17.90 17.39 - 17.92 1.0306 times
Fri 04 September 2026 17.94 (-0.72%) 18.03 17.74 - 18.09 1.0171 times
Fri 28 August 2026 18.07 (-1.15%) 18.23 18.07 - 18.43 1.6834 times
Fri 21 August 2026 18.28 (1.27%) 17.99 17.78 - 18.41 1.2473 times
Fri 14 August 2026 18.05 (-0.82%) 18.13 17.76 - 18.26 1.163 times
Fri 07 August 2026 18.20 (-1.03%) 18.46 18.00 - 18.58 1.1057 times
Fri 31 July 2026 18.39 (-1.97%) 18.76 18.33 - 19.01 1.0155 times
Fri 24 July 2026 18.76 (0%) 18.62 18.62 - 18.84 0.152 times
Fri 24 July 2026 18.76 (-1.99%) 19.03 18.47 - 19.03 0.6532 times
Fri 17 July 2026 19.14 (3.35%) 18.58 18.49 - 19.35 0.9204 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 16.74 and 17.73

Monthly Target 116.53
Monthly Target 216.94
Monthly Target 317.516666666667
Monthly Target 417.93
Monthly Target 518.51

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 17 September 2026 17.36 (-2.91%) 17.85 17.10 - 18.09 0.7276 times
Mon 31 August 2026 17.88 (-2.77%) 18.46 17.76 - 18.58 1.454 times
Fri 31 July 2026 18.39 (-0.97%) 18.50 18.33 - 19.35 1.0931 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 1.0452 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.7707 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7516 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.8882 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 1.0261 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0268 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.2167 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.975 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.62
20 day DMA 17.85
35 day DMA 17.97
50 day DMA 18.21
100 day DMA 17.96
150 day DMA 17.33
200 day DMA 16.95

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4517.54
12 day EMA17.617.6417.71
20 day EMA17.7417.7817.84
35 day EMA17.9818.0218.06
50 day EMA18.1718.218.24

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4417.5
12 day SMA17.6217.6617.73
20 day SMA17.8517.8917.92
35 day SMA17.9718.0118.06
50 day SMA18.2118.2418.26
100 day SMA17.9617.9517.95
150 day SMA17.3317.3217.31
200 day SMA16.9516.9416.94
Back to top | Use Dark Theme