InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 18.23 and 18.5

Daily Target 118.17
Daily Target 218.28
Daily Target 318.44
Daily Target 418.55
Daily Target 518.71

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 31 July 2026 18.39 (-1.02%) 18.56 18.33 - 18.60 2.1372 times
Thu 30 July 2026 18.58 (-1.33%) 18.87 18.37 - 18.87 1.065 times
Wed 29 July 2026 18.83 (-0.11%) 18.89 18.80 - 19.01 1.0194 times
Tue 28 July 2026 18.85 (0.27%) 18.94 18.77 - 18.96 0.7506 times
Mon 27 July 2026 18.80 (0.21%) 18.76 18.76 - 18.93 0.9709 times
Fri 24 July 2026 18.76 (0%) 18.62 18.62 - 18.84 0.8896 times
Fri 24 July 2026 18.76 (1.13%) 18.62 18.62 - 18.84 0.8896 times
Thu 23 July 2026 18.55 (-0.8%) 18.64 18.47 - 18.74 0.782 times
Wed 22 July 2026 18.70 (-1.22%) 18.96 18.68 - 18.96 0.8255 times
Tue 21 July 2026 18.93 (0.42%) 18.89 18.74 - 18.93 0.6701 times
Mon 20 July 2026 18.85 (-1.52%) 19.03 18.79 - 19.03 0.6554 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 18.02 and 18.7

Weekly Target 117.9
Weekly Target 218.14
Weekly Target 318.576666666667
Weekly Target 418.82
Weekly Target 519.26

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 31 July 2026 18.39 (-1.97%) 18.76 18.33 - 19.01 1.2668 times
Fri 24 July 2026 18.76 (0%) 18.62 18.62 - 18.84 0.1896 times
Fri 24 July 2026 18.76 (-1.99%) 19.03 18.47 - 19.03 0.8148 times
Fri 17 July 2026 19.14 (3.35%) 18.58 18.49 - 19.35 1.1481 times
Fri 10 July 2026 18.52 (-1.91%) 18.85 18.36 - 18.97 1.2208 times
Thu 02 July 2026 18.88 (0.91%) 18.71 18.50 - 18.89 0.9844 times
Fri 26 June 2026 18.71 (4.12%) 17.90 17.83 - 18.72 1.2981 times
Thu 18 June 2026 17.97 (-2.18%) 18.43 17.69 - 18.46 1.1516 times
Fri 12 June 2026 18.37 (2.86%) 17.76 17.71 - 18.52 1.2135 times
Fri 05 June 2026 17.86 (2.23%) 17.36 17.27 - 18.00 0.7123 times
Fri 29 May 2026 17.47 (0.52%) 17.39 17.39 - 17.72 0.6325 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 17.85 and 18.87

Monthly Target 117.67
Monthly Target 218.03
Monthly Target 318.69
Monthly Target 419.05
Monthly Target 519.71

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 31 July 2026 18.39 (-0.97%) 18.50 18.33 - 19.35 1.0712 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 1.0243 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.7553 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7365 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.8704 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 1.0055 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0063 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.1923 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.9555 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.3828 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.1807 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.76
20 day DMA 18.71
35 day DMA 18.55
50 day DMA 18.3
100 day DMA 17.29
150 day DMA 16.9
200 day DMA 16.53

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.7318.81
12 day EMA18.6918.7418.77
20 day EMA18.6518.6818.69
35 day EMA18.4418.4418.43
50 day EMA18.2418.2318.22

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.7618.8
12 day SMA18.7618.8318.84
20 day SMA18.7118.7218.74
35 day SMA18.5518.5518.54
50 day SMA18.318.2818.24
100 day SMA17.2917.2717.24
150 day SMA16.916.8816.86
200 day SMA16.5316.5116.49
Back to top | Use Dark Theme