InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 16.61 and 16.79

Daily Target 116.55
Daily Target 216.63
Daily Target 316.733333333333
Daily Target 416.81
Daily Target 516.91

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 27 April 2026 16.70 (-0.06%) 16.70 16.66 - 16.84 0.7167 times
Fri 24 April 2026 16.71 (0.97%) 16.49 16.39 - 16.72 0.5952 times
Thu 23 April 2026 16.55 (0.24%) 16.60 16.39 - 16.67 1.2969 times
Wed 22 April 2026 16.51 (-0.66%) 16.69 16.46 - 16.70 0.8401 times
Tue 21 April 2026 16.62 (-1.48%) 16.87 16.62 - 16.93 1.4072 times
Mon 20 April 2026 16.87 (0.24%) 16.76 16.72 - 16.88 0.9425 times
Fri 17 April 2026 16.83 (2.19%) 16.58 16.58 - 16.87 1.2409 times
Thu 16 April 2026 16.47 (0.24%) 16.42 16.41 - 16.57 0.9889 times
Wed 15 April 2026 16.43 (0.31%) 16.37 16.29 - 16.43 0.7666 times
Tue 14 April 2026 16.38 (1.3%) 16.16 16.14 - 16.39 1.205 times
Mon 13 April 2026 16.17 (0.12%) 16.10 15.97 - 16.19 0.5531 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.61 and 16.79

Weekly Target 116.55
Weekly Target 216.63
Weekly Target 316.733333333333
Weekly Target 416.81
Weekly Target 516.91

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 27 April 2026 16.70 (-0.06%) 16.70 16.66 - 16.84 0.1445 times
Fri 24 April 2026 16.71 (-0.71%) 16.76 16.39 - 16.93 1.0246 times
Fri 17 April 2026 16.83 (4.21%) 16.10 15.97 - 16.87 0.9586 times
Fri 10 April 2026 16.15 (5.07%) 15.33 15.29 - 16.19 1.0768 times
Thu 02 April 2026 15.37 (2.67%) 15.13 15.01 - 15.45 1.4884 times
Fri 27 March 2026 14.97 (-2.28%) 15.50 14.92 - 15.66 1.2626 times
Fri 20 March 2026 15.32 (-1.48%) 15.89 15.28 - 16.15 0.8838 times
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.11 0.7996 times
Fri 06 March 2026 16.14 (-1.47%) 16.24 15.96 - 16.54 0.9074 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.4537 times
Fri 20 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.2734 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.89 and 17.74

Monthly Target 114.39
Monthly Target 215.54
Monthly Target 316.236666666667
Monthly Target 417.39
Monthly Target 518.09

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 27 April 2026 16.70 (9.29%) 15.34 15.08 - 16.93 0.6038 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.7822 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.9037 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.9043 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0715 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8587 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2427 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0611 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.9837 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.5883 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.0165 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.53
20 day DMA 16.1
35 day DMA 15.92
50 day DMA 16.04
100 day DMA 15.94
150 day DMA 15.79
200 day DMA 15.84

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6216.57
12 day EMA16.4516.4116.36
20 day EMA16.2816.2416.19
35 day EMA16.2116.1816.15
50 day EMA16.1216.116.08

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6516.68
12 day SMA16.5316.4716.4
20 day SMA16.116.0115.94
35 day SMA15.9215.9115.9
50 day SMA16.0416.0416.03
100 day SMA15.9415.9215.91
150 day SMA15.7915.7915.79
200 day SMA15.8415.8315.83
Back to top | Use Dark Theme