KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 31.31 and 31.67
Daily Target 1 | 31.22 |
Daily Target 2 | 31.39 |
Daily Target 3 | 31.576666666667 |
Daily Target 4 | 31.75 |
Daily Target 5 | 31.94 |
Daily price and volume Keurig Dr
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 31.57 (0.35%) | 31.59 | 31.40 - 31.76 | 0.8472 times | Thu 28 September 2023 | 31.46 (-0.66%) | 31.56 | 31.29 - 31.62 | 0.8428 times | Wed 27 September 2023 | 31.67 (-1.52%) | 32.13 | 31.66 - 32.20 | 0.762 times | Tue 26 September 2023 | 32.16 (-0.99%) | 32.47 | 32.15 - 32.53 | 0.9385 times | Mon 25 September 2023 | 32.48 (-1.93%) | 32.95 | 32.39 - 33.08 | 0.8099 times | Fri 22 September 2023 | 33.12 (-0.63%) | 33.27 | 33.11 - 33.49 | 0.866 times | Thu 21 September 2023 | 33.33 (-1.3%) | 33.82 | 33.30 - 33.84 | 1.6709 times | Wed 20 September 2023 | 33.77 (1.08%) | 33.46 | 33.43 - 33.90 | 0.9623 times | Tue 19 September 2023 | 33.41 (-0.71%) | 33.84 | 33.33 - 33.84 | 1.099 times | Mon 18 September 2023 | 33.65 (1.05%) | 33.42 | 33.14 - 33.68 | 1.2016 times | Fri 15 September 2023 | 33.30 (-1.1%) | 33.59 | 33.25 - 33.83 | 5.7861 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 30.54 and 32.33
Weekly Target 1 | 30.19 |
Weekly Target 2 | 30.88 |
Weekly Target 3 | 31.98 |
Weekly Target 4 | 32.67 |
Weekly Target 5 | 33.77 |
Weekly price and volumes for Keurig Dr
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 31.57 (-4.68%) | 32.95 | 31.29 - 33.08 | 0.9384 times | Fri 22 September 2023 | 33.12 (-0.54%) | 33.42 | 33.11 - 33.90 | 1.2957 times | Fri 15 September 2023 | 33.30 (-0.18%) | 33.43 | 32.87 - 33.83 | 2.2908 times | Fri 08 September 2023 | 33.36 (-0.57%) | 33.52 | 32.81 - 33.58 | 0.8153 times | Fri 01 September 2023 | 33.55 (0%) | 33.76 | 33.52 - 33.80 | 0.1945 times | Fri 01 September 2023 | 33.55 (-0.45%) | 33.48 | 33.39 - 33.98 | 0.8151 times | Mon 28 August 2023 | 33.70 (1.26%) | 33.48 | 33.39 - 33.73 | 0.1618 times | Fri 25 August 2023 | 33.28 (-1.39%) | 33.76 | 33.19 - 33.89 | 1.2194 times | Fri 18 August 2023 | 33.75 (-0.15%) | 33.96 | 33.33 - 34.31 | 1.1652 times | Fri 11 August 2023 | 33.80 (0.6%) | 33.81 | 33.23 - 33.97 | 1.1037 times | Fri 04 August 2023 | 33.60 (-0.94%) | 33.66 | 33.26 - 34.66 | 1.9214 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.13 and 32.74
Monthly Target 1 | 29.64 |
Monthly Target 2 | 30.61 |
Monthly Target 3 | 32.253333333333 |
Monthly Target 4 | 33.22 |
Monthly Target 5 | 34.86 |
Monthly price and volumes Keurig Dr
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 31.57 (-6.18%) | 33.76 | 31.29 - 33.90 | 0.9887 times | Thu 31 August 2023 | 33.65 (-1.06%) | 34.15 | 33.19 - 34.66 | 0.9712 times | Mon 31 July 2023 | 34.01 (8.76%) | 31.25 | 31.16 - 34.36 | 1.1658 times | Fri 30 June 2023 | 31.27 (0.48%) | 31.33 | 30.47 - 32.28 | 1.2815 times | Wed 31 May 2023 | 31.12 (-4.83%) | 32.66 | 30.70 - 33.31 | 1.1821 times | Fri 28 April 2023 | 32.70 (-7.31%) | 35.33 | 32.29 - 35.99 | 0.8897 times | Fri 31 March 2023 | 35.28 (2.11%) | 34.42 | 34.01 - 35.42 | 1.0992 times | Tue 28 February 2023 | 34.55 (-2.07%) | 35.20 | 34.35 - 36.23 | 0.8501 times | Tue 31 January 2023 | 35.28 (-1.07%) | 35.65 | 34.20 - 36.56 | 0.6873 times | Fri 30 December 2022 | 35.66 (-7.78%) | 38.77 | 35.38 - 38.94 | 0.8845 times | Wed 30 November 2022 | 38.67 (-0.44%) | 38.95 | 36.20 - 38.95 | 0.9016 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Keurig Dr KDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.72
BullKhan value: 20 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.
KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeurigDr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.79 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
DMA period | DMA value |
5 day DMA | 31.87 |
12 day DMA | 32.8 |
20 day DMA | 33 |
35 day DMA | 33.27 |
50 day DMA | 33.38 |
100 day DMA | 32.49 |
150 day DMA | 33.16 |
200 day DMA | 33.71 |
EMA (exponential moving average) of Keurig Dr KDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.92 | 32.09 | 32.4 |
12 day EMA | 32.5 | 32.67 | 32.89 |
20 day EMA | 32.8 | 32.93 | 33.08 |
35 day EMA | 33 | 33.08 | 33.18 |
50 day EMA | 33.13 | 33.19 | 33.26 |
SMA (simple moving average) of Keurig Dr KDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.87 | 32.18 | 32.55 |
12 day SMA | 32.8 | 32.93 | 33.08 |
20 day SMA | 33 | 33.1 | 33.21 |
35 day SMA | 33.27 | 33.33 | 33.4 |
50 day SMA | 33.38 | 33.39 | 33.42 |
100 day SMA | 32.49 | 32.5 | 32.51 |
150 day SMA | 33.16 | 33.18 | 33.2 |
200 day SMA | 33.71 | 33.73 | 33.76 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.