Login or Join

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 31.31 and 31.67

Daily Target 131.22
Daily Target 231.39
Daily Target 331.576666666667
Daily Target 431.75
Daily Target 531.94

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 29 September 2023 31.57 (0.35%) 31.59 31.40 - 31.76 0.8472 times
Thu 28 September 2023 31.46 (-0.66%) 31.56 31.29 - 31.62 0.8428 times
Wed 27 September 2023 31.67 (-1.52%) 32.13 31.66 - 32.20 0.762 times
Tue 26 September 2023 32.16 (-0.99%) 32.47 32.15 - 32.53 0.9385 times
Mon 25 September 2023 32.48 (-1.93%) 32.95 32.39 - 33.08 0.8099 times
Fri 22 September 2023 33.12 (-0.63%) 33.27 33.11 - 33.49 0.866 times
Thu 21 September 2023 33.33 (-1.3%) 33.82 33.30 - 33.84 1.6709 times
Wed 20 September 2023 33.77 (1.08%) 33.46 33.43 - 33.90 0.9623 times
Tue 19 September 2023 33.41 (-0.71%) 33.84 33.33 - 33.84 1.099 times
Mon 18 September 2023 33.65 (1.05%) 33.42 33.14 - 33.68 1.2016 times
Fri 15 September 2023 33.30 (-1.1%) 33.59 33.25 - 33.83 5.7861 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 30.54 and 32.33

Weekly Target 130.19
Weekly Target 230.88
Weekly Target 331.98
Weekly Target 432.67
Weekly Target 533.77

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 29 September 2023 31.57 (-4.68%) 32.95 31.29 - 33.08 0.9384 times
Fri 22 September 2023 33.12 (-0.54%) 33.42 33.11 - 33.90 1.2957 times
Fri 15 September 2023 33.30 (-0.18%) 33.43 32.87 - 33.83 2.2908 times
Fri 08 September 2023 33.36 (-0.57%) 33.52 32.81 - 33.58 0.8153 times
Fri 01 September 2023 33.55 (0%) 33.76 33.52 - 33.80 0.1945 times
Fri 01 September 2023 33.55 (-0.45%) 33.48 33.39 - 33.98 0.8151 times
Mon 28 August 2023 33.70 (1.26%) 33.48 33.39 - 33.73 0.1618 times
Fri 25 August 2023 33.28 (-1.39%) 33.76 33.19 - 33.89 1.2194 times
Fri 18 August 2023 33.75 (-0.15%) 33.96 33.33 - 34.31 1.1652 times
Fri 11 August 2023 33.80 (0.6%) 33.81 33.23 - 33.97 1.1037 times
Fri 04 August 2023 33.60 (-0.94%) 33.66 33.26 - 34.66 1.9214 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 30.13 and 32.74

Monthly Target 129.64
Monthly Target 230.61
Monthly Target 332.253333333333
Monthly Target 433.22
Monthly Target 534.86

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 29 September 2023 31.57 (-6.18%) 33.76 31.29 - 33.90 0.9887 times
Thu 31 August 2023 33.65 (-1.06%) 34.15 33.19 - 34.66 0.9712 times
Mon 31 July 2023 34.01 (8.76%) 31.25 31.16 - 34.36 1.1658 times
Fri 30 June 2023 31.27 (0.48%) 31.33 30.47 - 32.28 1.2815 times
Wed 31 May 2023 31.12 (-4.83%) 32.66 30.70 - 33.31 1.1821 times
Fri 28 April 2023 32.70 (-7.31%) 35.33 32.29 - 35.99 0.8897 times
Fri 31 March 2023 35.28 (2.11%) 34.42 34.01 - 35.42 1.0992 times
Tue 28 February 2023 34.55 (-2.07%) 35.20 34.35 - 36.23 0.8501 times
Tue 31 January 2023 35.28 (-1.07%) 35.65 34.20 - 36.56 0.6873 times
Fri 30 December 2022 35.66 (-7.78%) 38.77 35.38 - 38.94 0.8845 times
Wed 30 November 2022 38.67 (-0.44%) 38.95 36.20 - 38.95 0.9016 times

 monthly chart KeurigDr

Indicator Analysis of KeurigDr

Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Keurig Dr KDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.72

BullKhan value: 20 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.

KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeurigDr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeurigDr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.79 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.

KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 31.87
12 day DMA 32.8
20 day DMA 33
35 day DMA 33.27
50 day DMA 33.38
100 day DMA 32.49
150 day DMA 33.16
200 day DMA 33.71

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9232.0932.4
12 day EMA32.532.6732.89
20 day EMA32.832.9333.08
35 day EMA3333.0833.18
50 day EMA33.1333.1933.26

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8732.1832.55
12 day SMA32.832.9333.08
20 day SMA3333.133.21
35 day SMA33.2733.3333.4
50 day SMA33.3833.3933.42
100 day SMA32.4932.532.51
150 day SMA33.1633.1833.2
200 day SMA33.7133.7333.76
Back to top | Use Dark Theme