KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 29.19 and 29.8

Daily Target 128.71
Daily Target 229.05
Daily Target 329.316666666667
Daily Target 429.66
Daily Target 529.93

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Thu 30 April 2026 29.40 (1.62%) 28.97 28.97 - 29.58 0.7589 times
Wed 29 April 2026 28.93 (0.49%) 28.74 28.56 - 29.00 1.104 times
Tue 28 April 2026 28.79 (2.27%) 28.64 28.47 - 29.29 0.9472 times
Mon 27 April 2026 28.15 (-3.66%) 29.05 28.00 - 29.19 1.505 times
Fri 24 April 2026 29.22 (2.42%) 28.53 28.30 - 29.28 1.0858 times
Thu 23 April 2026 28.53 (7.5%) 27.29 27.12 - 28.75 1.462 times
Wed 22 April 2026 26.54 (0.38%) 26.48 26.43 - 26.96 0.6785 times
Tue 21 April 2026 26.44 (-0.23%) 26.46 26.21 - 26.74 1.1774 times
Mon 20 April 2026 26.50 (-0.11%) 26.55 26.38 - 26.81 0.4638 times
Fri 17 April 2026 26.53 (1.88%) 26.04 26.00 - 26.63 0.8173 times
Thu 16 April 2026 26.04 (0.15%) 25.93 25.83 - 26.35 0.7839 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 28.7 and 30.28

Weekly Target 127.41
Weekly Target 228.41
Weekly Target 328.993333333333
Weekly Target 429.99
Weekly Target 530.57

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Thu 30 April 2026 29.40 (0.62%) 29.05 28.00 - 29.58 1.2025 times
Fri 24 April 2026 29.22 (10.14%) 26.55 26.21 - 29.28 1.3564 times
Fri 17 April 2026 26.53 (-0.15%) 26.53 25.56 - 26.63 1.141 times
Fri 10 April 2026 26.57 (4.98%) 25.28 24.88 - 26.58 0.7897 times
Thu 02 April 2026 25.31 (-3.51%) 26.28 25.11 - 26.70 0.7134 times
Fri 27 March 2026 26.23 (-1.39%) 26.94 26.00 - 26.94 0.9348 times
Fri 20 March 2026 26.60 (-2.96%) 27.62 26.56 - 28.02 0.6819 times
Fri 13 March 2026 27.41 (-2.97%) 28.11 26.92 - 28.24 0.7181 times
Fri 06 March 2026 28.25 (-6.7%) 30.16 27.72 - 30.35 0.9201 times
Fri 27 February 2026 30.28 (2.51%) 29.54 29.41 - 31.50 1.542 times
Fri 20 February 2026 29.54 (-0.51%) 29.75 28.84 - 29.91 0.6289 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 27.14 and 31.84

Monthly Target 123.25
Monthly Target 226.33
Monthly Target 327.953333333333
Monthly Target 431.03
Monthly Target 532.65

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Thu 30 April 2026 29.40 (11.66%) 26.47 24.88 - 29.58 0.8409 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.6446 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.773 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6345 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 0.9696 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9291 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.5527 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.6893 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.1512 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8149 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.7 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 28.9
12 day DMA 27.59
20 day DMA 26.92
35 day DMA 26.84
50 day DMA 27.62
100 day DMA 27.91
150 day DMA 27.57
200 day DMA 28.53

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.4628.22
12 day EMA27.9427.6827.45
20 day EMA27.5527.3627.19
35 day EMA27.6327.5327.45
50 day EMA27.927.8427.8

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.928.7228.25
12 day SMA27.5927.3127.07
20 day SMA26.9226.7426.61
35 day SMA26.8426.8126.79
50 day SMA27.6227.6227.64
100 day SMA27.9127.927.89
150 day SMA27.5727.5527.53
200 day SMA28.5328.5528.57
Back to top | Use Dark Theme