login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 27.52 and 28.56

Daily Target 1	26.68
Daily Target 2	27.31
Daily Target 3	27.716666666667
Daily Target 4	28.35
Daily Target 5	28.76

Daily price and volume Keurig Dr

Date	Closing	Open	Range	Volume
Tue 20 January 2026	27.95 (2.04%)	27.41	27.08 - 28.12	1.1252 times
Fri 16 January 2026	27.39 (-1.86%)	28.14	27.32 - 28.14	1.0917 times
Thu 15 January 2026	27.91 (-0.75%)	28.00	27.87 - 28.24	0.7747 times
Wed 14 January 2026	28.12 (1.44%)	27.75	27.68 - 28.36	1.2685 times
Tue 13 January 2026	27.72 (0.07%)	27.66	27.48 - 27.97	0.9043 times
Mon 12 January 2026	27.70 (-0.32%)	27.68	27.54 - 27.98	1.1771 times
Fri 09 January 2026	27.79 (0.65%)	27.52	27.47 - 28.01	0.7525 times
Thu 08 January 2026	27.61 (1.32%)	27.17	27.14 - 27.86	0.817 times
Wed 07 January 2026	27.25 (-0.33%)	27.36	27.09 - 27.49	1.0239 times
Tue 06 January 2026	27.34 (0.07%)	27.23	26.97 - 27.48	1.0651 times
Mon 05 January 2026	27.32 (-1.48%)	27.64	27.05 - 27.70	1.4277 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 27.52 and 28.56

Weekly Target 1	26.68
Weekly Target 2	27.31
Weekly Target 3	27.716666666667
Weekly Target 4	28.35
Weekly Target 5	28.76

Weekly price and volumes for Keurig Dr

Date	Closing	Open	Range	Volume
Tue 20 January 2026	27.95 (2.04%)	27.41	27.08 - 28.12	0.206 times
Fri 16 January 2026	27.39 (-1.44%)	27.68	27.32 - 28.36	0.9551 times
Fri 09 January 2026	27.79 (0.22%)	27.64	26.97 - 28.01	0.9313 times
Fri 02 January 2026	27.73 (-1.32%)	28.08	27.69 - 28.40	0.5028 times
Fri 26 December 2025	28.10 (0.79%)	27.86	27.74 - 28.38	0.6059 times
Fri 19 December 2025	27.88 (-5.52%)	29.35	27.82 - 29.48	1.4926 times
Fri 12 December 2025	29.51 (2.86%)	28.56	28.56 - 29.90	1.7461 times
Fri 05 December 2025	28.69 (2.83%)	27.84	27.77 - 28.75	1.3616 times
Fri 28 November 2025	27.90 (0.58%)	27.74	26.77 - 27.96	0.7781 times
Fri 21 November 2025	27.74 (2.25%)	27.21	26.73 - 27.93	1.4206 times
Fri 14 November 2025	27.13 (4.51%)	26.00	25.85 - 27.33	1.8576 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 27.46 and 28.85

Monthly Target 1	26.37
Monthly Target 2	27.16
Monthly Target 3	27.76
Monthly Target 4	28.55
Monthly Target 5	29.15

Monthly price and volumes Keurig Dr

Date	Closing	Open	Range	Volume
Tue 20 January 2026	27.95 (-0.21%)	27.82	26.97 - 28.36	0.3928 times
Wed 31 December 2025	28.01 (0.39%)	27.84	27.74 - 29.90	0.9533 times
Fri 28 November 2025	27.90 (2.72%)	26.86	25.85 - 27.96	0.8969 times
Fri 31 October 2025	27.16 (6.47%)	25.59	25.03 - 30.01	1.5266 times
Tue 30 September 2025	25.51 (-12.31%)	29.08	25.35 - 29.39	1.6609 times
Fri 29 August 2025	29.09 (-10.9%)	32.88	28.70 - 35.94	1.1318 times
Thu 31 July 2025	32.65 (-1.24%)	33.09	32.55 - 34.43	0.8012 times
Mon 30 June 2025	33.06 (-1.81%)	33.44	32.49 - 33.90	0.6882 times
Fri 30 May 2025	33.67 (-2.66%)	34.29	32.43 - 34.71	0.9932 times
Wed 30 April 2025	34.59 (1.08%)	35.00	32.71 - 36.12	0.9552 times
Mon 31 March 2025	34.22 (2.09%)	33.31	32.36 - 34.58	0.8757 times

monthly chart KeurigDr

Indicator Analysis of KeurigDr

Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period	DMA value
5 day DMA	27.82
12 day DMA	27.65
20 day DMA	27.81
35 day DMA	28.19
50 day DMA	27.82
100 day DMA	27.47
150 day DMA	29.49
200 day DMA	30.6

EMA (exponential moving average) of Keurig Dr KDP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.78	27.7	27.85
12 day EMA	27.79	27.76	27.83
20 day EMA	27.84	27.83	27.88
35 day EMA	27.76	27.75	27.77
50 day EMA	27.76	27.75	27.76

SMA (simple moving average) of Keurig Dr KDP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.82	27.77	27.85
12 day SMA	27.65	27.66	27.72
20 day SMA	27.81	27.82	27.85
35 day SMA	28.19	28.18	28.17
50 day SMA	27.82	27.8	27.78
100 day SMA	27.47	27.49	27.51
150 day SMA	29.49	29.52	29.56
200 day SMA	30.6	30.64	30.67

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme