Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 32.38 and 33.91
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 33.633333333333 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 35.16 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 33.21 (1.34%) | 33.88 | 33.08 - 34.61 | 2.0468 times | Wed 24 July 2024 | 32.77 (0.43%) | 32.76 | 32.27 - 32.84 | 1.314 times | Tue 23 July 2024 | 32.63 (-0.61%) | 32.78 | 32.56 - 32.96 | 0.7684 times | Mon 22 July 2024 | 32.83 (-0.45%) | 32.98 | 32.74 - 33.12 | 0.8383 times | Fri 19 July 2024 | 32.98 (-0.48%) | 33.39 | 32.73 - 33.43 | 0.5283 times | Thu 18 July 2024 | 33.14 (0.18%) | 33.02 | 33.01 - 33.61 | 0.723 times | Wed 17 July 2024 | 33.08 (1.29%) | 32.87 | 32.79 - 33.18 | 1.4938 times | Tue 16 July 2024 | 32.66 (-0.03%) | 32.68 | 32.54 - 32.98 | 0.8922 times | Mon 15 July 2024 | 32.67 (0.15%) | 32.52 | 32.42 - 32.85 | 0.8656 times | Fri 12 July 2024 | 32.62 (0.59%) | 32.37 | 32.37 - 32.80 | 0.5296 times | Thu 11 July 2024 | 32.43 (1.5%) | 31.80 | 31.80 - 32.58 | 0.7805 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 32.74 and 35.08
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 33.21 (0.7%) | 32.98 | 32.27 - 34.61 | 1.4172 times | Fri 19 July 2024 | 32.98 (1.1%) | 32.52 | 32.42 - 33.61 | 1.2846 times | Fri 12 July 2024 | 32.62 (-0.12%) | 32.54 | 31.80 - 32.80 | 1.3415 times | Fri 05 July 2024 | 32.66 (-0.18%) | 32.76 | 32.47 - 32.93 | 0.4105 times | Wed 03 July 2024 | 32.72 (-2.04%) | 33.40 | 32.57 - 33.61 | 0.6652 times | Fri 28 June 2024 | 33.40 (-2.85%) | 34.41 | 33.31 - 34.81 | 1.3421 times | Fri 21 June 2024 | 34.38 (-0.32%) | 34.67 | 33.94 - 34.77 | 0.9515 times | Tue 18 June 2024 | 34.49 (1.32%) | 34.24 | 33.93 - 34.77 | 0.4433 times | Fri 14 June 2024 | 34.04 (-1.7%) | 34.62 | 33.44 - 34.63 | 1.0385 times | Fri 07 June 2024 | 34.63 (1.11%) | 34.21 | 34.03 - 35.00 | 1.1057 times | Fri 31 May 2024 | 34.25 (0.79%) | 34.01 | 33.35 - 34.27 | 1.0334 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 31.1 and 33.91
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 33.206666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 33.21 (-0.57%) | 33.40 | 31.80 - 34.61 | 0.8537 times | Fri 28 June 2024 | 33.40 (-2.48%) | 34.21 | 33.31 - 35.00 | 0.814 times | Fri 31 May 2024 | 34.25 (1.63%) | 33.39 | 33.21 - 34.37 | 0.7481 times | Tue 30 April 2024 | 33.70 (9.88%) | 30.85 | 30.18 - 34.48 | 1.0743 times | Thu 28 March 2024 | 30.67 (2.54%) | 28.91 | 28.62 - 31.05 | 1.5847 times | Thu 29 February 2024 | 29.91 (-4.87%) | 31.51 | 29.17 - 32.01 | 1.1892 times | Wed 31 January 2024 | 31.44 (-5.64%) | 33.38 | 31.07 - 33.64 | 0.9192 times | Fri 29 December 2023 | 33.32 (5.54%) | 31.66 | 31.63 - 33.65 | 0.7707 times | Thu 30 November 2023 | 31.57 (4.09%) | 30.42 | 30.21 - 32.74 | 0.9115 times | Tue 31 October 2023 | 30.33 (-3.93%) | 31.48 | 27.66 - 31.74 | 1.1347 times | Fri 29 September 2023 | 31.57 (-6.18%) | 33.76 | 31.29 - 33.90 | 0.9735 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.72 |
| 35 day DMA | 33.39 |
| 50 day DMA | 33.6 |
| 100 day DMA | 32.44 |
| 150 day DMA | 32.14 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.79 | 32.8 |
| 12 day EMA | 32.87 | 32.81 | 32.82 |
| 20 day EMA | 32.97 | 32.94 | 32.96 |
| 35 day EMA | 33.19 | 33.19 | 33.22 |
| 50 day EMA | 33.57 | 33.58 | 33.61 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.87 | 32.93 |
| 12 day SMA | 32.75 | 32.64 | 32.6 |
| 20 day SMA | 32.72 | 32.76 | 32.84 |
| 35 day SMA | 33.39 | 33.42 | 33.48 |
| 50 day SMA | 33.6 | 33.62 | 33.65 |
| 100 day SMA | 32.44 | 32.4 | 32.36 |
| 150 day SMA | 32.14 | 32.13 | 32.13 |
| 200 day SMA | 31.87 | 31.85 | 31.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.