Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 33.59 and 34.13
| Daily Target 1 | 33.18 |
| Daily Target 2 | 33.45 |
| Daily Target 3 | 33.72 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.26 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.72 (-0.35%) | 33.49 | 33.45 - 33.99 | 0.9907 times | Thu 25 April 2024 | 33.84 (4.64%) | 33.95 | 33.30 - 34.48 | 1.4892 times | Wed 24 April 2024 | 32.34 (1.83%) | 31.23 | 31.19 - 32.45 | 1.1742 times | Tue 23 April 2024 | 31.76 (0%) | 31.59 | 31.52 - 31.82 | 0.8085 times | Mon 22 April 2024 | 31.76 (0.83%) | 31.68 | 31.42 - 31.77 | 0.7581 times | Fri 19 April 2024 | 31.50 (1.19%) | 31.23 | 31.02 - 31.60 | 0.8829 times | Thu 18 April 2024 | 31.13 (0.81%) | 31.07 | 30.80 - 31.17 | 0.7639 times | Wed 17 April 2024 | 30.88 (1.45%) | 30.81 | 30.52 - 30.91 | 1.0252 times | Tue 16 April 2024 | 30.44 (0.03%) | 30.42 | 30.21 - 30.55 | 1.0559 times | Mon 15 April 2024 | 30.43 (0.69%) | 30.33 | 30.21 - 30.53 | 1.0513 times | Fri 12 April 2024 | 30.22 (-1.95%) | 30.79 | 30.18 - 30.81 | 0.9848 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 32.46 and 35.75
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 33.13 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.72 (7.05%) | 31.68 | 31.19 - 34.48 | 0.8594 times | Fri 19 April 2024 | 31.50 (4.24%) | 30.33 | 30.21 - 31.60 | 0.7867 times | Fri 12 April 2024 | 30.22 (-1.79%) | 30.76 | 30.18 - 31.15 | 0.594 times | Fri 05 April 2024 | 30.77 (0.33%) | 30.85 | 30.46 - 31.38 | 0.838 times | Thu 28 March 2024 | 30.67 (2.92%) | 29.92 | 29.86 - 31.05 | 1.0055 times | Fri 22 March 2024 | 29.80 (3.19%) | 28.87 | 28.80 - 29.91 | 0.9443 times | Fri 15 March 2024 | 28.88 (-0.89%) | 29.27 | 28.62 - 29.50 | 1.2369 times | Fri 08 March 2024 | 29.14 (-0.48%) | 29.19 | 28.90 - 29.40 | 0.928 times | Fri 01 March 2024 | 29.28 (-3.01%) | 30.05 | 28.85 - 30.47 | 1.6653 times | Fri 23 February 2024 | 30.19 (-2.52%) | 30.99 | 29.92 - 31.66 | 1.1419 times | Fri 16 February 2024 | 30.97 (-0.58%) | 31.09 | 30.68 - 31.50 | 0.7477 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 31.95 and 36.25
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 32.793333333333 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.72 (9.94%) | 30.85 | 30.18 - 34.48 | 0.9386 times | Thu 28 March 2024 | 30.67 (2.54%) | 28.91 | 28.62 - 31.05 | 1.4978 times | Thu 29 February 2024 | 29.91 (-4.87%) | 31.51 | 29.17 - 32.01 | 1.1239 times | Wed 31 January 2024 | 31.44 (-5.64%) | 33.38 | 31.07 - 33.64 | 0.8687 times | Fri 29 December 2023 | 33.32 (5.54%) | 31.66 | 31.63 - 33.65 | 0.7284 times | Thu 30 November 2023 | 31.57 (4.09%) | 30.42 | 30.21 - 32.74 | 0.8615 times | Tue 31 October 2023 | 30.33 (-3.93%) | 31.48 | 27.66 - 31.74 | 1.0724 times | Fri 29 September 2023 | 31.57 (-6.18%) | 33.76 | 31.29 - 33.90 | 0.92 times | Thu 31 August 2023 | 33.65 (-1.06%) | 34.15 | 33.19 - 34.66 | 0.9037 times | Mon 31 July 2023 | 34.01 (8.76%) | 31.25 | 31.16 - 34.36 | 1.0848 times | Fri 30 June 2023 | 31.27 (0.48%) | 31.33 | 30.47 - 32.28 | 1.1925 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 31.57 |
| 20 day DMA | 31.3 |
| 35 day DMA | 30.59 |
| 50 day DMA | 30.42 |
| 100 day DMA | 31.24 |
| 150 day DMA | 31.06 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.43 | 31.73 |
| 12 day EMA | 31.99 | 31.67 | 31.27 |
| 20 day EMA | 31.5 | 31.27 | 31 |
| 35 day EMA | 31.06 | 30.9 | 30.73 |
| 50 day EMA | 30.72 | 30.6 | 30.47 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.24 | 31.7 |
| 12 day SMA | 31.57 | 31.31 | 31.08 |
| 20 day SMA | 31.3 | 31.14 | 30.98 |
| 35 day SMA | 30.59 | 30.46 | 30.33 |
| 50 day SMA | 30.42 | 30.36 | 30.31 |
| 100 day SMA | 31.24 | 31.22 | 31.21 |
| 150 day SMA | 31.06 | 31.05 | 31.05 |
| 200 day SMA | 31.65 | 31.64 | 31.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.