Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 33.01 and 33.49
| Daily Target 1 | 32.62 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 33.096666666667 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 33.58 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 33.21 (1.03%) | 32.89 | 32.80 - 33.28 | 0.854 times |
| Tue 17 June 2025 | 32.87 (-0.45%) | 33.02 | 32.75 - 33.18 | 1.0518 times |
| Fri 13 June 2025 | 33.02 (-0.36%) | 33.01 | 32.95 - 33.39 | 0.9157 times |
| Thu 12 June 2025 | 33.14 (0.85%) | 32.86 | 32.68 - 33.15 | 0.9061 times |
| Wed 11 June 2025 | 32.86 (-0.27%) | 32.88 | 32.49 - 32.92 | 1.2398 times |
| Tue 10 June 2025 | 32.95 (-0.06%) | 32.97 | 32.77 - 33.30 | 0.9472 times |
| Mon 09 June 2025 | 32.97 (0.61%) | 32.72 | 32.64 - 33.02 | 0.9561 times |
| Fri 06 June 2025 | 32.77 (0.64%) | 32.68 | 32.56 - 32.85 | 0.8634 times |
| Thu 05 June 2025 | 32.56 (-0.73%) | 32.74 | 32.49 - 32.88 | 1.0735 times |
| Wed 04 June 2025 | 32.80 (-0.06%) | 32.82 | 32.71 - 33.22 | 1.1924 times |
| Tue 03 June 2025 | 32.82 (-1.29%) | 33.05 | 32.69 - 33.15 | 1.5694 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 32.98 and 33.51
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 33.21 (0.58%) | 33.02 | 32.75 - 33.28 | 0.355 times |
| Fri 13 June 2025 | 33.02 (0.76%) | 32.72 | 32.49 - 33.39 | 0.9248 times |
| Fri 06 June 2025 | 32.77 (-2.67%) | 33.44 | 32.49 - 33.54 | 1.1153 times |
| Fri 30 May 2025 | 33.67 (2.28%) | 33.11 | 32.63 - 33.82 | 0.9909 times |
| Fri 23 May 2025 | 32.92 (-2.66%) | 33.81 | 32.67 - 33.96 | 0.8348 times |
| Fri 16 May 2025 | 33.82 (0.83%) | 33.70 | 32.43 - 33.87 | 1.0202 times |
| Fri 09 May 2025 | 33.54 (-2.53%) | 34.59 | 33.51 - 34.71 | 1.8685 times |
| Fri 02 May 2025 | 34.41 (0.03%) | 34.50 | 33.56 - 34.74 | 1.6611 times |
| Fri 25 April 2025 | 34.40 (-2.82%) | 35.49 | 33.91 - 35.73 | 0.953 times |
| Thu 17 April 2025 | 35.40 (0.83%) | 35.60 | 35.01 - 35.78 | 0.2763 times |
| Wed 16 April 2025 | 35.11 (0%) | 35.60 | 35.01 - 35.70 | 0.1892 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 32.33 and 33.38
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 33.08 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 33.21 (-1.37%) | 33.44 | 32.49 - 33.54 | 0.5476 times |
| Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 1.2955 times |
| Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 1.246 times |
| Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 1.1423 times |
| Fri 28 February 2025 | 33.52 (4.42%) | 32.10 | 30.67 - 35.97 | 1.3579 times |
| Fri 31 January 2025 | 32.10 (-0.06%) | 32.32 | 30.12 - 32.44 | 0.7703 times |
| Tue 31 December 2024 | 32.12 (-1.62%) | 32.78 | 31.71 - 33.97 | 0.7201 times |
| Tue 26 November 2024 | 32.65 (-0.91%) | 32.92 | 30.91 - 33.71 | 0.9334 times |
| Thu 31 October 2024 | 32.95 (-12.09%) | 37.72 | 32.36 - 37.72 | 1.3496 times |
| Mon 30 September 2024 | 37.48 (2.38%) | 36.51 | 36.19 - 38.28 | 0.6373 times |
| Fri 30 August 2024 | 36.61 (6.8%) | 34.38 | 33.96 - 36.80 | 0.6552 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.07 |
| 35 day DMA | 33.41 |
| 50 day DMA | 33.89 |
| 100 day DMA | 33.43 |
| 150 day DMA | 33.04 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 32.95 | 32.99 |
| 12 day EMA | 33.03 | 33 | 33.02 |
| 20 day EMA | 33.15 | 33.14 | 33.17 |
| 35 day EMA | 33.47 | 33.49 | 33.53 |
| 50 day EMA | 33.84 | 33.87 | 33.91 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.97 | 32.99 |
| 12 day SMA | 32.94 | 32.97 | 33.02 |
| 20 day SMA | 33.07 | 33.1 | 33.15 |
| 35 day SMA | 33.41 | 33.43 | 33.48 |
| 50 day SMA | 33.89 | 33.9 | 33.91 |
| 100 day SMA | 33.43 | 33.41 | 33.4 |
| 150 day SMA | 33.04 | 33.03 | 33.04 |
| 200 day SMA | 33.91 | 33.92 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.