Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 31.15 and 31.71
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 31.61 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 32.17 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.43 (-1.16%) | 31.77 | 31.42 - 31.98 | 1.1194 times | Wed 16 September 2026 | 31.80 (0.98%) | 31.45 | 31.28 - 31.95 | 1.1587 times | Tue 15 September 2026 | 31.49 (-0.28%) | 31.44 | 31.09 - 31.58 | 1.2393 times | Mon 14 September 2026 | 31.58 (0.61%) | 31.39 | 31.39 - 32.06 | 0.7715 times | Fri 11 September 2026 | 31.39 (-0.22%) | 31.70 | 31.13 - 31.70 | 1.1439 times | Thu 10 September 2026 | 31.46 (-1.93%) | 32.25 | 31.44 - 32.25 | 1.0857 times | Wed 09 September 2026 | 32.08 (-1.44%) | 32.33 | 31.99 - 32.66 | 0.9216 times | Tue 08 September 2026 | 32.55 (-0.12%) | 32.51 | 32.35 - 32.87 | 0.9368 times | Fri 04 September 2026 | 32.59 (-0.88%) | 32.68 | 32.51 - 32.89 | 0.6095 times | Thu 03 September 2026 | 32.88 (0.89%) | 32.50 | 32.45 - 33.17 | 1.0135 times | Wed 02 September 2026 | 32.59 (2.2%) | 32.14 | 31.93 - 33.10 | 0.876 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 31.26 and 32.23
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.526666666667 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.43 (0.13%) | 31.39 | 31.09 - 32.06 | 0.9086 times | Fri 11 September 2026 | 31.39 (-3.68%) | 32.51 | 31.13 - 32.87 | 0.866 times | Fri 04 September 2026 | 32.59 (1.27%) | 32.00 | 31.60 - 33.17 | 0.9389 times | Fri 28 August 2026 | 32.18 (0.44%) | 32.21 | 31.72 - 32.78 | 0.8307 times | Fri 21 August 2026 | 32.04 (1.91%) | 30.93 | 30.03 - 32.15 | 0.9495 times | Fri 14 August 2026 | 31.44 (4.77%) | 29.75 | 28.66 - 32.11 | 1.543 times | Fri 07 August 2026 | 30.01 (-3.57%) | 31.33 | 29.45 - 33.14 | 1.3753 times | Fri 31 July 2026 | 31.12 (4.85%) | 29.79 | 29.72 - 31.71 | 1.4657 times | Fri 24 July 2026 | 29.68 (0%) | 29.67 | 29.53 - 29.95 | 0.1841 times | Fri 24 July 2026 | 29.68 (-3.98%) | 30.91 | 29.53 - 31.07 | 0.9382 times | Fri 17 July 2026 | 30.91 (-2.43%) | 31.53 | 29.98 - 32.05 | 1.0949 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.22 and 32.3
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 31.896666666667 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.43 (-1.35%) | 31.96 | 31.09 - 33.17 | 0.525 times | Mon 31 August 2026 | 31.86 (2.38%) | 31.33 | 28.66 - 33.14 | 1.0566 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.1658 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.1881 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.9279 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.1182 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.8573 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 1.028 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.8438 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.2894 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.2356 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.99 |
| 35 day DMA | 31.38 |
| 50 day DMA | 31.14 |
| 100 day DMA | 30.77 |
| 150 day DMA | 29.73 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.71 | 31.66 |
| 12 day EMA | 31.76 | 31.82 | 31.82 |
| 20 day EMA | 31.72 | 31.75 | 31.74 |
| 35 day EMA | 31.55 | 31.56 | 31.55 |
| 50 day EMA | 31.22 | 31.21 | 31.19 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.54 | 31.6 |
| 12 day SMA | 31.98 | 32.01 | 32.05 |
| 20 day SMA | 31.99 | 31.98 | 31.93 |
| 35 day SMA | 31.38 | 31.39 | 31.36 |
| 50 day SMA | 31.14 | 31.12 | 31.11 |
| 100 day SMA | 30.77 | 30.75 | 30.71 |
| 150 day SMA | 29.73 | 29.72 | 29.7 |
| 200 day SMA | 29.33 | 29.31 | 29.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.