KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 33.98 and 34.32

Daily Target 133.73
Daily Target 233.89
Daily Target 334.073333333333
Daily Target 434.23
Daily Target 534.41

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 14 June 2024 34.04 (-0.06%) 34.02 33.92 - 34.26 0.6972 times
Thu 13 June 2024 34.06 (1.34%) 33.47 33.44 - 34.09 1.2759 times
Wed 12 June 2024 33.61 (-0.65%) 33.91 33.60 - 34.01 0.8469 times
Tue 11 June 2024 33.83 (-0.97%) 34.10 33.66 - 34.16 1.3978 times
Mon 10 June 2024 34.16 (-1.36%) 34.62 34.01 - 34.63 0.6257 times
Fri 07 June 2024 34.63 (0.35%) 34.44 34.41 - 34.86 0.8661 times
Thu 06 June 2024 34.51 (-0.78%) 34.72 34.46 - 34.99 0.889 times
Wed 05 June 2024 34.78 (-0.11%) 34.91 34.52 - 34.99 1.2469 times
Tue 04 June 2024 34.82 (1.31%) 34.27 34.18 - 35.00 1.3762 times
Mon 03 June 2024 34.37 (0.35%) 34.21 34.03 - 34.53 0.7784 times
Fri 31 May 2024 34.25 (1.03%) 33.92 33.89 - 34.27 2.0474 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 33.15 and 34.34

Weekly Target 132.85
Weekly Target 233.44
Weekly Target 334.036666666667
Weekly Target 434.63
Weekly Target 535.23

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 14 June 2024 34.04 (-1.7%) 34.62 33.44 - 34.63 0.907 times
Fri 07 June 2024 34.63 (1.11%) 34.21 34.03 - 35.00 0.9656 times
Fri 31 May 2024 34.25 (0.79%) 34.01 33.35 - 34.27 0.9025 times
Thu 23 May 2024 33.98 (0.68%) 33.76 33.59 - 34.33 0.6488 times
Fri 17 May 2024 33.75 (-0.82%) 34.00 33.72 - 34.37 1.0401 times
Fri 10 May 2024 34.03 (0.59%) 33.90 33.45 - 34.07 0.7552 times
Fri 03 May 2024 33.83 (0.33%) 33.80 33.21 - 33.92 0.9961 times
Fri 26 April 2024 33.72 (7.05%) 31.68 31.19 - 34.48 1.452 times
Fri 19 April 2024 31.50 (4.24%) 30.33 30.21 - 31.60 1.3292 times
Fri 12 April 2024 30.22 (-1.79%) 30.76 30.18 - 31.15 1.0036 times
Fri 05 April 2024 30.77 (0.33%) 30.85 30.46 - 31.38 1.4159 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 32.96 and 34.52

Monthly Target 132.6
Monthly Target 233.32
Monthly Target 334.16
Monthly Target 434.88
Monthly Target 535.72

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 14 June 2024 34.04 (-0.61%) 34.21 33.44 - 35.00 0.37 times
Fri 31 May 2024 34.25 (1.63%) 33.39 33.21 - 34.37 0.7741 times
Tue 30 April 2024 33.70 (9.88%) 30.85 30.18 - 34.48 1.1117 times
Thu 28 March 2024 30.67 (2.54%) 28.91 28.62 - 31.05 1.6399 times
Thu 29 February 2024 29.91 (-4.87%) 31.51 29.17 - 32.01 1.2306 times
Wed 31 January 2024 31.44 (-5.64%) 33.38 31.07 - 33.64 0.9512 times
Fri 29 December 2023 33.32 (5.54%) 31.66 31.63 - 33.65 0.7975 times
Thu 30 November 2023 31.57 (4.09%) 30.42 30.21 - 32.74 0.9433 times
Tue 31 October 2023 30.33 (-3.93%) 31.48 27.66 - 31.74 1.1742 times
Fri 29 September 2023 31.57 (-6.18%) 33.76 31.29 - 33.90 1.0074 times
Thu 31 August 2023 33.65 (-1.06%) 34.15 33.19 - 34.66 0.9895 times

 monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 33.94
12 day DMA 34.25
20 day DMA 34.11
35 day DMA 33.97
50 day DMA 33.08
100 day DMA 31.77
150 day DMA 31.92
200 day DMA 31.73

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0334.0334.02
12 day EMA34.1134.1234.13
20 day EMA34.0134.0134
35 day EMA33.533.4733.44
50 day EMA32.9932.9532.9

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9434.0634.15
12 day SMA34.2534.2234.19
20 day SMA34.1134.0934.1
35 day SMA33.9733.9233.86
50 day SMA33.0833.0232.96
100 day SMA31.7731.7431.72
150 day SMA31.9231.931.88
200 day SMA31.7331.7331.73
Back to top | Use Dark Theme