login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 27.99 and 28.6

Daily Target 1	27.49
Daily Target 2	27.87
Daily Target 3	28.1
Daily Target 4	28.48
Daily Target 5	28.71

Daily price and volume Keurig Dr

Date	Closing	Open	Range	Volume
Fri 06 March 2026	28.25 (0.71%)	27.93	27.72 - 28.33	0.6412 times
Thu 05 March 2026	28.05 (-2.84%)	28.71	28.02 - 28.77	1.0026 times
Wed 04 March 2026	28.87 (-2.37%)	29.63	28.84 - 29.63	0.743 times
Tue 03 March 2026	29.57 (-1.33%)	29.95	29.55 - 30.10	0.6592 times
Mon 02 March 2026	29.97 (-1.02%)	30.16	29.94 - 30.35	0.691 times
Fri 27 February 2026	30.28 (-0.16%)	30.32	30.21 - 30.64	1.0822 times
Thu 26 February 2026	30.33 (0.6%)	30.34	30.05 - 30.73	1.2701 times
Wed 25 February 2026	30.15 (-2.84%)	30.99	29.96 - 31.12	1.3006 times
Tue 24 February 2026	31.03 (4.23%)	30.68	30.32 - 31.50	1.571 times
Mon 23 February 2026	29.77 (0.78%)	29.54	29.41 - 30.08	1.0392 times
Fri 20 February 2026	29.54 (1.51%)	29.15	29.00 - 29.58	0.5554 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 26.67 and 29.3

Weekly Target 1	26.14
Weekly Target 2	27.2
Weekly Target 3	28.773333333333
Weekly Target 4	29.83
Weekly Target 5	31.4

Weekly price and volumes for Keurig Dr

Date	Closing	Open	Range	Volume
Fri 06 March 2026	28.25 (-6.7%)	30.16	27.72 - 30.35	1.0515 times
Fri 27 February 2026	30.28 (2.51%)	29.54	29.41 - 31.50	1.7624 times
Fri 20 February 2026	29.54 (-0.51%)	29.75	28.84 - 29.91	0.7187 times
Fri 13 February 2026	29.69 (0%)	29.86	29.36 - 30.10	0.2089 times
Fri 13 February 2026	29.69 (4.51%)	28.33	27.85 - 30.15	1.3819 times
Fri 06 February 2026	28.41 (3.53%)	27.47	27.20 - 28.70	0.9583 times
Fri 30 January 2026	27.44 (-1.15%)	27.74	26.40 - 27.77	0.9901 times
Fri 23 January 2026	27.76 (1.35%)	27.41	27.08 - 28.12	0.774 times
Fri 16 January 2026	27.39 (-1.44%)	27.68	27.32 - 28.36	1.0907 times
Fri 09 January 2026	27.79 (0.22%)	27.64	26.97 - 28.01	1.0635 times
Fri 02 January 2026	27.73 (-1.32%)	28.08	27.69 - 28.40	0.5742 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 26.67 and 29.3

Monthly Target 1	26.14
Monthly Target 2	27.2
Monthly Target 3	28.773333333333
Monthly Target 4	29.83
Monthly Target 5	31.4

Monthly price and volumes Keurig Dr

Date	Closing	Open	Range	Volume
Fri 06 March 2026	28.25 (-6.7%)	30.16	27.72 - 30.35	0.1724 times
Fri 27 February 2026	30.28 (10.35%)	27.47	27.20 - 31.50	0.8245 times
Fri 30 January 2026	27.44 (-2.03%)	27.82	26.40 - 28.36	0.6767 times
Wed 31 December 2025	28.01 (0.39%)	27.84	27.74 - 29.90	1.0341 times
Fri 28 November 2025	27.90 (2.72%)	26.86	25.85 - 27.96	0.991 times
Fri 31 October 2025	27.16 (6.47%)	25.59	25.03 - 30.01	1.656 times
Tue 30 September 2025	25.51 (-12.31%)	29.08	25.35 - 29.39	1.8018 times
Fri 29 August 2025	29.09 (-10.9%)	32.88	28.70 - 35.94	1.2278 times
Thu 31 July 2025	32.65 (-1.24%)	33.09	32.55 - 34.43	0.8691 times
Mon 30 June 2025	33.06 (-1.81%)	33.44	32.49 - 33.90	0.7466 times
Fri 30 May 2025	33.67 (-2.66%)	34.29	32.43 - 34.71	1.0774 times

monthly chart KeurigDr

Indicator Analysis of KeurigDr

Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period	DMA value
5 day DMA	28.94
12 day DMA	29.58
20 day DMA	29.48
35 day DMA	28.7
50 day DMA	28.43
100 day DMA	28.08
150 day DMA	28.47
200 day DMA	29.67

EMA (exponential moving average) of Keurig Dr KDP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.8	29.07	29.58
12 day EMA	29.21	29.39	29.63
20 day EMA	29.16	29.26	29.39
35 day EMA	28.9	28.94	28.99
50 day EMA	28.44	28.45	28.47

SMA (simple moving average) of Keurig Dr KDP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.94	29.35	29.8
12 day SMA	29.58	29.65	29.74
20 day SMA	29.48	29.49	29.49
35 day SMA	28.7	28.69	28.69
50 day SMA	28.43	28.42	28.43
100 day SMA	28.08	28.06	28.04
150 day SMA	28.47	28.5	28.53
200 day SMA	29.67	29.7	29.73

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme