Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 11.34 and 11.74
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.67 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 12.07 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.55 (-0.6%) | 11.64 | 11.53 - 11.93 | 1.1546 times |
| Tue 17 June 2025 | 11.62 (0.96%) | 11.84 | 11.62 - 11.90 | 1.0346 times |
| Fri 13 June 2025 | 11.51 (-3.92%) | 11.86 | 11.48 - 11.93 | 1.1842 times |
| Thu 12 June 2025 | 11.98 (-1.4%) | 12.04 | 11.86 - 12.07 | 0.9999 times |
| Wed 11 June 2025 | 12.15 (-1.06%) | 12.37 | 11.96 - 12.39 | 1.0509 times |
| Tue 10 June 2025 | 12.28 (1.82%) | 12.13 | 12.03 - 12.41 | 0.9573 times |
| Mon 09 June 2025 | 12.06 (1.26%) | 12.03 | 12.02 - 12.22 | 1.1588 times |
| Fri 06 June 2025 | 11.91 (2.06%) | 11.81 | 11.78 - 12.02 | 0.886 times |
| Thu 05 June 2025 | 11.67 (0%) | 11.66 | 11.58 - 11.76 | 0.8739 times |
| Wed 04 June 2025 | 11.67 (-0.43%) | 11.71 | 11.67 - 11.90 | 0.6998 times |
| Tue 03 June 2025 | 11.72 (0.09%) | 11.70 | 11.53 - 11.89 | 1.1087 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 11.34 and 11.74
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.55 (0.35%) | 11.84 | 11.53 - 11.93 | 0.4386 times |
| Fri 13 June 2025 | 11.51 (-3.36%) | 12.03 | 11.48 - 12.41 | 1.0722 times |
| Fri 06 June 2025 | 11.91 (1.62%) | 11.71 | 11.53 - 12.02 | 0.9978 times |
| Fri 30 May 2025 | 11.72 (0.43%) | 11.77 | 11.37 - 12.08 | 1.4266 times |
| Fri 23 May 2025 | 11.67 (-6.86%) | 12.45 | 11.55 - 12.65 | 0.9933 times |
| Fri 16 May 2025 | 12.53 (3.64%) | 12.43 | 12.08 - 12.82 | 1.6126 times |
| Fri 09 May 2025 | 12.09 (3.07%) | 11.73 | 10.92 - 12.58 | 1.3256 times |
| Fri 02 May 2025 | 11.73 (1.56%) | 11.57 | 11.27 - 11.80 | 0.8584 times |
| Fri 25 April 2025 | 11.55 (3.31%) | 11.18 | 10.80 - 11.55 | 0.9655 times |
| Thu 17 April 2025 | 11.18 (-0.89%) | 11.26 | 11.05 - 11.45 | 0.3094 times |
| Wed 16 April 2025 | 11.28 (0%) | 11.26 | 11.08 - 11.45 | 0 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 11.05 and 11.98
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.813333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.55 (-1.45%) | 11.71 | 11.48 - 12.41 | 0.377 times |
| Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.8524 times |
| Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.7758 times |
| Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.7739 times |
| Fri 28 February 2025 | 13.47 (-4.33%) | 13.86 | 13.00 - 15.11 | 0.9471 times |
| Fri 31 January 2025 | 14.08 (1%) | 14.09 | 13.07 - 14.83 | 0.9951 times |
| Tue 31 December 2024 | 13.94 (-4.98%) | 14.05 | 12.68 - 14.73 | 3.2066 times |
| Tue 26 November 2024 | 14.67 (-26.61%) | 20.15 | 13.71 - 22.44 | 0.9565 times |
| Thu 31 October 2024 | 19.99 (-6.63%) | 21.30 | 19.44 - 21.38 | 0.4711 times |
| Mon 30 September 2024 | 21.41 (1.42%) | 20.89 | 19.79 - 22.03 | 0.6445 times |
| Fri 30 August 2024 | 21.11 (-10.28%) | 23.51 | 19.00 - 23.59 | 0.624 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.59 |
| 150 day DMA | 13.3 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.78 | 11.86 |
| 12 day EMA | 11.8 | 11.85 | 11.89 |
| 20 day EMA | 11.83 | 11.86 | 11.88 |
| 35 day EMA | 11.8 | 11.82 | 11.83 |
| 50 day EMA | 11.78 | 11.79 | 11.8 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.91 | 12 |
| 12 day SMA | 11.82 | 11.83 | 11.84 |
| 20 day SMA | 11.83 | 11.88 | 11.93 |
| 35 day SMA | 11.89 | 11.89 | 11.89 |
| 50 day SMA | 11.74 | 11.74 | 11.75 |
| 100 day SMA | 12.59 | 12.62 | 12.65 |
| 150 day SMA | 13.3 | 13.36 | 13.42 |
| 200 day SMA | 15.13 | 15.18 | 15.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.