Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 12.22 and 13.41
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.446666666667 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.64 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.73 (7.43%) | 11.84 | 11.71 - 12.90 | 2.1063 times | Thu 25 June 2026 | 11.85 (1.89%) | 11.79 | 11.67 - 11.99 | 0.8399 times | Wed 24 June 2026 | 11.63 (2.38%) | 11.39 | 11.34 - 11.69 | 0.655 times | Tue 23 June 2026 | 11.36 (3.18%) | 10.88 | 10.88 - 11.49 | 0.6876 times | Mon 22 June 2026 | 11.01 (-3.08%) | 11.26 | 10.84 - 11.40 | 1.087 times | Thu 18 June 2026 | 11.36 (-0.35%) | 11.49 | 11.19 - 11.51 | 2.0658 times | Wed 17 June 2026 | 11.40 (-0.44%) | 11.38 | 11.26 - 11.64 | 0.8136 times | Tue 16 June 2026 | 11.45 (-1.46%) | 11.69 | 11.26 - 11.74 | 0.7348 times | Mon 15 June 2026 | 11.62 (-3.49%) | 12.04 | 11.60 - 12.04 | 0.6093 times | Fri 12 June 2026 | 12.04 (0%) | 12.05 | 11.87 - 12.22 | 0.4007 times | Thu 11 June 2026 | 12.04 (2.73%) | 11.69 | 11.58 - 12.14 | 0.6278 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 11.79 and 13.85
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.73 (12.06%) | 11.26 | 10.84 - 12.90 | 1.2904 times | Thu 18 June 2026 | 11.36 (-5.65%) | 12.04 | 11.19 - 12.04 | 1.0138 times | Fri 12 June 2026 | 12.04 (2.29%) | 11.81 | 11.58 - 12.22 | 0.708 times | Fri 05 June 2026 | 11.77 (1.29%) | 11.56 | 11.24 - 12.21 | 0.9537 times | Fri 29 May 2026 | 11.62 (9.01%) | 10.66 | 10.60 - 11.85 | 0.9069 times | Fri 22 May 2026 | 10.66 (11.04%) | 9.47 | 9.36 - 10.86 | 1.7435 times | Fri 15 May 2026 | 9.60 (-2.74%) | 9.88 | 9.38 - 10.00 | 1.2364 times | Fri 08 May 2026 | 9.87 (0.82%) | 9.84 | 8.89 - 10.05 | 0.8067 times | Wed 06 May 2026 | 9.79 (1.45%) | 9.63 | 9.60 - 9.89 | 0.5711 times | Fri 01 May 2026 | 9.65 (0.42%) | 9.60 | 9.54 - 10.06 | 0.7695 times | Fri 24 April 2026 | 9.61 (1.05%) | 9.45 | 9.34 - 9.83 | 0.6022 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 11.79 and 13.85
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.73 (9.55%) | 11.56 | 10.84 - 12.90 | 0.955 times | Fri 29 May 2026 | 11.62 (19.06%) | 9.75 | 8.89 - 11.85 | 1.3209 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.7026 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.7661 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.478 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.8174 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.3444 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.1706 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.6652 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.7797 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.7739 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.64 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.7 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.58 | 11.44 |
| 12 day EMA | 11.71 | 11.53 | 11.47 |
| 20 day EMA | 11.52 | 11.39 | 11.34 |
| 35 day EMA | 11.12 | 11.02 | 10.97 |
| 50 day EMA | 10.63 | 10.54 | 10.49 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.44 | 11.35 |
| 12 day SMA | 11.68 | 11.6 | 11.6 |
| 20 day SMA | 11.7 | 11.65 | 11.61 |
| 35 day SMA | 11.06 | 10.97 | 10.92 |
| 50 day SMA | 10.64 | 10.57 | 10.52 |
| 100 day SMA | 9.97 | 9.96 | 9.95 |
| 150 day SMA | 9.7 | 9.68 | 9.65 |
| 200 day SMA | 10.29 | 10.29 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.