Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 16.02 and 16.28
| Daily Target 1 | 15.95 |
| Daily Target 2 | 16.09 |
| Daily Target 3 | 16.213333333333 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.47 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.22 (-0.49%) | 16.31 | 16.08 - 16.34 | 0.7403 times | Wed 16 September 2026 | 16.30 (-0.91%) | 16.36 | 16.11 - 16.41 | 1.0173 times | Tue 15 September 2026 | 16.45 (1.36%) | 16.08 | 16.02 - 16.45 | 0.9753 times | Mon 14 September 2026 | 16.23 (2.2%) | 16.03 | 16.02 - 16.38 | 1.155 times | Fri 11 September 2026 | 15.88 (-0.25%) | 15.98 | 15.71 - 16.05 | 0.8833 times | Thu 10 September 2026 | 15.92 (-0.25%) | 15.96 | 15.83 - 16.09 | 0.7673 times | Wed 09 September 2026 | 15.96 (-0.44%) | 16.04 | 15.68 - 16.11 | 1.1072 times | Tue 08 September 2026 | 16.03 (-4.92%) | 16.78 | 15.92 - 16.78 | 1.1337 times | Fri 04 September 2026 | 16.86 (0.9%) | 16.53 | 16.35 - 16.93 | 1.0023 times | Thu 03 September 2026 | 16.71 (1.4%) | 16.70 | 16.38 - 16.71 | 1.2182 times | Wed 02 September 2026 | 16.48 (-1.26%) | 16.66 | 16.42 - 16.81 | 1.2913 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 16.12 and 16.55
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.23 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.22 (2.14%) | 16.03 | 16.02 - 16.45 | 0.6208 times | Fri 11 September 2026 | 15.88 (-5.81%) | 16.78 | 15.68 - 16.78 | 0.6214 times | Fri 04 September 2026 | 16.86 (-2.43%) | 17.28 | 16.35 - 17.36 | 1.2426 times | Fri 28 August 2026 | 17.28 (1.11%) | 17.03 | 16.56 - 17.46 | 1.0294 times | Fri 21 August 2026 | 17.09 (6.41%) | 16.06 | 15.83 - 17.14 | 1.0547 times | Fri 14 August 2026 | 16.06 (5.73%) | 15.51 | 15.04 - 16.33 | 1.2958 times | Fri 07 August 2026 | 15.19 (2.36%) | 15.12 | 14.83 - 17.75 | 1.2557 times | Fri 31 July 2026 | 14.84 (-2.11%) | 15.38 | 14.53 - 16.50 | 1.3768 times | Fri 24 July 2026 | 15.16 (0%) | 15.09 | 14.89 - 15.25 | 0.2063 times | Fri 24 July 2026 | 15.16 (-1.04%) | 15.22 | 14.85 - 15.55 | 1.2965 times | Fri 17 July 2026 | 15.32 (13.06%) | 13.63 | 13.63 - 15.89 | 1.221 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 15.11 and 16.79
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 16.42 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.22 (-5.7%) | 17.12 | 15.68 - 17.36 | 0.3505 times | Mon 31 August 2026 | 17.20 (15.9%) | 15.12 | 14.83 - 17.75 | 0.8232 times | Fri 31 July 2026 | 14.84 (20.85%) | 12.28 | 12.20 - 16.50 | 0.9021 times | Tue 30 June 2026 | 12.28 (5.68%) | 11.56 | 10.84 - 12.97 | 1.1185 times | Fri 29 May 2026 | 11.62 (19.06%) | 9.75 | 8.89 - 11.85 | 1.3982 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.7437 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.811 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.5645 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.8652 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.4231 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.2392 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.17 |
| 50 day DMA | 15.84 |
| 100 day DMA | 13.52 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.26 | 16.24 |
| 12 day EMA | 16.32 | 16.34 | 16.35 |
| 20 day EMA | 16.3 | 16.31 | 16.31 |
| 35 day EMA | 16.04 | 16.03 | 16.01 |
| 50 day EMA | 15.67 | 15.65 | 15.62 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.16 | 16.09 |
| 12 day SMA | 16.31 | 16.39 | 16.47 |
| 20 day SMA | 16.6 | 16.61 | 16.62 |
| 35 day SMA | 16.17 | 16.16 | 16.16 |
| 50 day SMA | 15.84 | 15.79 | 15.73 |
| 100 day SMA | 13.52 | 13.46 | 13.39 |
| 150 day SMA | 12.07 | 12.02 | 11.98 |
| 200 day SMA | 11.42 | 11.39 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.