Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 9.64 and 9.82
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.77 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.95 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.77 (-1.11%) | 9.81 | 9.68 - 9.86 | 0.9765 times | Tue 28 April 2026 | 9.88 (3.02%) | 9.59 | 9.59 - 10.06 | 1.0964 times | Mon 27 April 2026 | 9.59 (-0.21%) | 9.60 | 9.54 - 9.78 | 0.7878 times | Fri 24 April 2026 | 9.61 (1.59%) | 9.38 | 9.36 - 9.63 | 0.7369 times | Thu 23 April 2026 | 9.46 (-1.05%) | 9.55 | 9.34 - 9.83 | 1.2927 times | Wed 22 April 2026 | 9.56 (0.53%) | 9.50 | 9.38 - 9.61 | 0.8673 times | Tue 21 April 2026 | 9.51 (-0.21%) | 9.64 | 9.50 - 9.79 | 0.6475 times | Mon 20 April 2026 | 9.53 (0.21%) | 9.45 | 9.45 - 9.72 | 0.818 times | Fri 17 April 2026 | 9.51 (2.15%) | 9.47 | 9.36 - 9.61 | 1.2788 times | Thu 16 April 2026 | 9.31 (-0.11%) | 9.29 | 9.07 - 9.45 | 1.4983 times | Wed 15 April 2026 | 9.32 (1.64%) | 9.15 | 9.15 - 9.39 | 0.7041 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 9.66 and 10.18
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.77 (1.66%) | 9.60 | 9.54 - 10.06 | 0.565 times | Fri 24 April 2026 | 9.61 (1.05%) | 9.45 | 9.34 - 9.83 | 0.8616 times | Fri 17 April 2026 | 9.51 (8.93%) | 8.67 | 8.62 - 9.61 | 1.1459 times | Fri 10 April 2026 | 8.73 (-0.57%) | 8.78 | 8.38 - 9.04 | 0.9297 times | Thu 02 April 2026 | 8.78 (0%) | 8.86 | 8.50 - 9.08 | 0.9366 times | Fri 27 March 2026 | 8.78 (3.54%) | 8.67 | 8.53 - 9.20 | 1.3982 times | Fri 20 March 2026 | 8.48 (-0.59%) | 8.57 | 8.29 - 8.79 | 0.7178 times | Fri 13 March 2026 | 8.53 (-7.58%) | 9.08 | 8.45 - 9.18 | 0.9554 times | Fri 06 March 2026 | 9.23 (-4.94%) | 9.56 | 9.01 - 9.56 | 0.9967 times | Fri 27 February 2026 | 9.71 (-1.42%) | 9.68 | 9.09 - 9.91 | 1.4931 times | Fri 20 February 2026 | 9.85 (0.61%) | 9.71 | 9.01 - 9.86 | 1.5199 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 9.08 and 10.76
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.77 (10.4%) | 8.89 | 8.38 - 10.06 | 0.7271 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.8371 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.6148 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.893 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.4689 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.279 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7268 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.8519 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8456 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.7558 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6017 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.65 | 9.54 |
| 12 day EMA | 9.51 | 9.46 | 9.38 |
| 20 day EMA | 9.36 | 9.32 | 9.26 |
| 35 day EMA | 9.32 | 9.29 | 9.25 |
| 50 day EMA | 9.29 | 9.27 | 9.24 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.62 | 9.55 |
| 12 day SMA | 9.52 | 9.46 | 9.36 |
| 20 day SMA | 9.22 | 9.17 | 9.13 |
| 35 day SMA | 9.01 | 8.99 | 8.98 |
| 50 day SMA | 9.15 | 9.15 | 9.15 |
| 100 day SMA | 9.34 | 9.33 | 9.32 |
| 150 day SMA | 9.92 | 9.94 | 9.97 |
| 200 day SMA | 10.82 | 10.84 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.