Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 9.94 and 10.34
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.013333333333 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.41 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.12 (4.01%) | 9.76 | 9.76 - 10.16 | 0.9614 times | Tue 20 January 2026 | 9.73 (-3.85%) | 10.01 | 9.61 - 10.06 | 0.7555 times | Fri 16 January 2026 | 10.12 (-2.22%) | 10.32 | 10.06 - 10.35 | 0.8231 times | Thu 15 January 2026 | 10.35 (0.29%) | 10.34 | 10.06 - 10.37 | 0.9496 times | Wed 14 January 2026 | 10.32 (2.18%) | 10.12 | 10.12 - 10.46 | 1.9171 times | Tue 13 January 2026 | 10.10 (5.65%) | 11.12 | 9.71 - 11.45 | 2.2873 times | Mon 12 January 2026 | 9.56 (4.14%) | 9.11 | 9.11 - 9.62 | 0.8668 times | Fri 09 January 2026 | 9.18 (1.44%) | 9.06 | 8.93 - 9.20 | 0.3861 times | Thu 08 January 2026 | 9.05 (2.84%) | 8.73 | 8.73 - 9.21 | 0.5707 times | Wed 07 January 2026 | 8.80 (-1.01%) | 8.90 | 8.69 - 8.99 | 0.4824 times | Tue 06 January 2026 | 8.89 (2.3%) | 8.62 | 8.58 - 8.92 | 0.5551 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 9.87 and 10.42
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.12 (0%) | 10.01 | 9.61 - 10.16 | 0.3471 times | Fri 16 January 2026 | 10.12 (10.24%) | 9.11 | 9.11 - 11.45 | 1.3837 times | Fri 09 January 2026 | 9.18 (6.25%) | 8.78 | 8.58 - 9.21 | 0.5087 times | Fri 02 January 2026 | 8.64 (0.35%) | 8.57 | 8.54 - 8.84 | 0.8915 times | Fri 26 December 2025 | 8.61 (-2.27%) | 8.88 | 8.45 - 9.02 | 0.541 times | Fri 19 December 2025 | 8.81 (-2.97%) | 9.12 | 8.78 - 9.28 | 1.2629 times | Fri 12 December 2025 | 9.08 (6.82%) | 8.56 | 8.40 - 9.15 | 1.8434 times | Fri 05 December 2025 | 8.50 (-1.62%) | 8.57 | 8.41 - 8.90 | 1.1029 times | Fri 28 November 2025 | 8.64 (4.47%) | 8.28 | 8.17 - 8.71 | 0.5705 times | Fri 21 November 2025 | 8.27 (-0.84%) | 8.34 | 7.98 - 8.63 | 1.5483 times | Fri 14 November 2025 | 8.34 (-13.4%) | 9.63 | 8.32 - 9.63 | 1.7052 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 9.34 and 12.24
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.12 (15%) | 8.81 | 8.55 - 11.45 | 0.7446 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.7137 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.4921 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.8479 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.9939 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.9865 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.8817 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.702 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.8573 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.7802 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.7784 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.04 |
| 50 day DMA | 8.9 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.92 | 10.01 |
| 12 day EMA | 9.68 | 9.6 | 9.58 |
| 20 day EMA | 9.45 | 9.38 | 9.34 |
| 35 day EMA | 9.27 | 9.22 | 9.19 |
| 50 day EMA | 9.18 | 9.14 | 9.12 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.12 | 10.09 |
| 12 day SMA | 9.58 | 9.45 | 9.38 |
| 20 day SMA | 9.21 | 9.14 | 9.11 |
| 35 day SMA | 9.04 | 9 | 8.96 |
| 50 day SMA | 8.9 | 8.89 | 8.92 |
| 100 day SMA | 10.88 | 10.92 | 10.96 |
| 150 day SMA | 11.55 | 11.56 | 11.58 |
| 200 day SMA | 11.6 | 11.61 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.