Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 8.71 and 9.09
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.99 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.37 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.99 (-2.6%) | 9.08 | 8.80 - 9.18 | 1.0651 times | Fri 06 March 2026 | 9.23 (-1.39%) | 9.18 | 9.01 - 9.33 | 0.8522 times | Thu 05 March 2026 | 9.36 (0.21%) | 9.20 | 9.19 - 9.49 | 0.7195 times | Wed 04 March 2026 | 9.34 (0.32%) | 9.37 | 9.20 - 9.44 | 0.722 times | Tue 03 March 2026 | 9.31 (-0.64%) | 9.18 | 9.10 - 9.35 | 0.8407 times | Mon 02 March 2026 | 9.37 (-3.5%) | 9.56 | 9.33 - 9.56 | 1.1348 times | Fri 27 February 2026 | 9.71 (0.73%) | 9.61 | 9.40 - 9.76 | 1.3882 times | Thu 26 February 2026 | 9.64 (3.21%) | 9.56 | 9.40 - 9.72 | 1.1533 times | Wed 25 February 2026 | 9.34 (-0.11%) | 9.32 | 9.16 - 9.39 | 0.8995 times | Tue 24 February 2026 | 9.35 (0%) | 9.71 | 9.31 - 9.91 | 1.2247 times | Mon 23 February 2026 | 9.35 (-5.08%) | 9.68 | 9.09 - 9.73 | 1.7296 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.71 and 9.09
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.99 (-2.6%) | 9.08 | 8.80 - 9.18 | 0.1785 times | Fri 06 March 2026 | 9.23 (-4.94%) | 9.56 | 9.01 - 9.56 | 0.7155 times | Fri 27 February 2026 | 9.71 (-1.42%) | 9.68 | 9.09 - 9.91 | 1.0718 times | Fri 20 February 2026 | 9.85 (0.61%) | 9.71 | 9.01 - 9.86 | 1.0911 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 0.2582 times | Fri 13 February 2026 | 9.79 (-12.04%) | 10.96 | 9.38 - 11.05 | 1.3724 times | Fri 06 February 2026 | 11.13 (3.06%) | 11.09 | 10.05 - 11.80 | 2.5112 times | Fri 30 January 2026 | 10.80 (5.68%) | 10.36 | 9.84 - 10.86 | 0.7516 times | Fri 23 January 2026 | 10.22 (0.99%) | 10.01 | 9.61 - 10.51 | 0.6054 times | Fri 16 January 2026 | 10.12 (10.24%) | 9.11 | 9.11 - 11.45 | 1.4444 times | Fri 09 January 2026 | 9.18 (6.25%) | 8.78 | 8.58 - 9.21 | 0.531 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 8.52 and 9.28
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.99 (-7.42%) | 9.56 | 8.80 - 9.56 | 0.2471 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.7426 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9637 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.5852 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.3802 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7843 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.9193 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.9125 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.8156 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6493 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.793 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.75 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.34 | 9.39 |
| 12 day EMA | 9.41 | 9.49 | 9.54 |
| 20 day EMA | 9.54 | 9.6 | 9.64 |
| 35 day EMA | 9.56 | 9.59 | 9.61 |
| 50 day EMA | 9.61 | 9.64 | 9.66 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.32 | 9.42 |
| 12 day SMA | 9.4 | 9.46 | 9.51 |
| 20 day SMA | 9.58 | 9.66 | 9.76 |
| 35 day SMA | 9.96 | 9.99 | 10.02 |
| 50 day SMA | 9.74 | 9.73 | 9.72 |
| 100 day SMA | 9.75 | 9.78 | 9.82 |
| 150 day SMA | 11.03 | 11.06 | 11.07 |
| 200 day SMA | 11.31 | 11.33 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.