Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 8.79 and 8.79
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.79 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.79 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.79 (1.03%) | 8.79 | 8.79 - 8.79 | 0.1563 times | Thu 04 December 2025 | 8.70 (-1.14%) | 8.72 | 8.70 - 8.72 | 0.9375 times | Wed 03 December 2025 | 8.80 (0%) | 8.65 | 8.65 - 8.80 | 1.7188 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.3125 times | Fri 14 November 2025 | 8.90 (-2.2%) | 8.82 | 8.82 - 8.90 | 0.9375 times | Mon 10 November 2025 | 9.10 (-17.72%) | 9.78 | 9.09 - 9.78 | 4.5313 times | Thu 30 October 2025 | 11.06 (-6.11%) | 11.06 | 11.06 - 11.06 | 0.4688 times | Wed 29 October 2025 | 11.78 (-5.23%) | 11.78 | 11.78 - 11.78 | 0.4688 times | Thu 23 October 2025 | 12.43 (-4.02%) | 12.43 | 12.43 - 12.43 | 0.3125 times | Wed 22 October 2025 | 12.95 (7.02%) | 12.95 | 12.95 - 12.95 | 0.1563 times | Mon 20 October 2025 | 12.10 (-3.43%) | 12.10 | 12.10 - 12.10 | 0.4688 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 8.72 and 8.87
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.7466666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 1.6514 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.1835 times | Fri 14 November 2025 | 8.90 (-19.53%) | 9.78 | 8.82 - 9.78 | 3.211 times | Thu 30 October 2025 | 11.06 (-11.02%) | 11.78 | 11.06 - 11.78 | 0.5505 times | Thu 23 October 2025 | 12.43 (-0.8%) | 12.10 | 12.10 - 12.95 | 0.5505 times | Tue 14 October 2025 | 12.53 (-3.84%) | 12.60 | 12.53 - 12.60 | 0.5505 times | Wed 08 October 2025 | 13.03 (-1.66%) | 12.96 | 12.65 - 13.47 | 0.7339 times | Fri 03 October 2025 | 13.25 (-4.26%) | 14.45 | 13.25 - 14.45 | 0.4587 times | Fri 12 September 2025 | 13.84 (-5.98%) | 14.60 | 13.71 - 14.60 | 0.6422 times | Fri 22 August 2025 | 14.72 (5.75%) | 14.00 | 13.86 - 15.05 | 1.4679 times | Fri 15 August 2025 | 13.92 (11.36%) | 11.94 | 11.94 - 14.84 | 10.367 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 8.72 and 8.87
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 0.3047 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.6264 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.5079 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.1016 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 2.2178 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 2.754 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.5248 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.8465 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 1.3205 times | Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.7957 times | Thu 27 February 2025 | 13.55 (-4.58%) | 13.80 | 12.87 - 15.15 | 1.8792 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 10.5 |
| 20 day DMA | 11.68 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.34 |
| 100 day DMA | 13.45 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.21 | 9.46 |
| 12 day EMA | 10.18 | 10.43 | 10.75 |
| 20 day EMA | 11.01 | 11.24 | 11.51 |
| 35 day EMA | 11.56 | 11.72 | 11.9 |
| 50 day EMA | 11.91 | 12.04 | 12.18 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.86 | 9.33 |
| 12 day SMA | 10.5 | 10.81 | 11.17 |
| 20 day SMA | 11.68 | 11.97 | 12.27 |
| 35 day SMA | 12.47 | 12.57 | 12.68 |
| 50 day SMA | 12.34 | 12.39 | 12.44 |
| 100 day SMA | 13.45 | 13.58 | 13.7 |
| 150 day SMA | 16.24 | 16.32 | 16.39 |
| 200 day SMA | 16.49 | 16.53 | 16.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.