Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 22.45 and 23.32
| Daily Target 1 | 21.72 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 22.59 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.46 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.88 (2.65%) | 22.20 | 22.01 - 22.88 | 5.3255 times | Wed 16 September 2026 | 22.29 (0.45%) | 22.30 | 22.29 - 22.75 | 0.5333 times | Tue 15 September 2026 | 22.19 (-2.76%) | 22.22 | 22.19 - 23.80 | 2.8078 times | Mon 14 September 2026 | 22.82 (1.47%) | 22.85 | 22.02 - 23.90 | 0.7529 times | Fri 11 September 2026 | 22.49 (-3.35%) | 22.41 | 22.41 - 23.29 | 0.2196 times | Thu 03 September 2026 | 23.27 (-3.44%) | 24.75 | 23.27 - 24.75 | 0.1412 times | Wed 02 September 2026 | 24.10 (-0.37%) | 24.10 | 24.10 - 24.10 | 0.0314 times | Mon 31 August 2026 | 24.19 (3.95%) | 24.19 | 24.19 - 24.19 | 0.1176 times | Thu 27 August 2026 | 23.27 (1.22%) | 23.49 | 23.27 - 23.49 | 0.0392 times | Tue 25 August 2026 | 22.99 (-0.86%) | 21.80 | 21.80 - 22.99 | 0.0314 times | Fri 21 August 2026 | 23.19 (-1.19%) | 23.99 | 23.19 - 23.99 | 0.0549 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 22.45 and 24.34
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.93 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.88 (1.73%) | 22.85 | 22.01 - 23.90 | 7.9431 times | Fri 11 September 2026 | 22.49 (-3.35%) | 24.19 | 22.41 - 24.75 | 0.4299 times | Thu 27 August 2026 | 23.27 (0.34%) | 21.80 | 21.80 - 23.49 | 0.0595 times | Fri 21 August 2026 | 23.19 (-3.13%) | 22.00 | 22.00 - 23.99 | 0.0992 times | Fri 14 August 2026 | 23.94 (2.05%) | 22.71 | 20.03 - 23.94 | 0.377 times | Fri 07 August 2026 | 23.46 (6.25%) | 22.33 | 22.33 - 24.75 | 0.119 times | Fri 31 July 2026 | 22.08 (0.68%) | 23.05 | 21.49 - 23.19 | 0.4894 times | Fri 24 July 2026 | 21.93 (0%) | 21.93 | 21.93 - 21.93 | 0.0132 times | Fri 24 July 2026 | 21.93 (-8.01%) | 23.77 | 21.93 - 24.34 | 0.2579 times | Thu 16 July 2026 | 23.84 (4.2%) | 21.80 | 21.80 - 24.80 | 0.2116 times | Fri 10 July 2026 | 22.88 (4%) | 22.60 | 19.99 - 24.00 | 0.5235 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 21.08 and 23.82
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 23.213333333333 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.88 (-5.42%) | 24.10 | 22.01 - 24.75 | 0.3477 times | Mon 31 August 2026 | 24.19 (9.56%) | 22.33 | 20.03 - 24.75 | 0.0317 times | Fri 31 July 2026 | 22.08 (0.87%) | 20.51 | 19.19 - 24.80 | 0.0756 times | Tue 30 June 2026 | 21.89 (4.84%) | 19.57 | 15.99 - 21.89 | 0.1053 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.1882 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.1658 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3071 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 7.6515 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1051 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.022 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0103 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.11 |
| 50 day DMA | 21.88 |
| 100 day DMA | 19.18 |
| 150 day DMA | 17.5 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.62 | 22.78 |
| 12 day EMA | 22.91 | 22.91 | 23.02 |
| 20 day EMA | 22.87 | 22.87 | 22.93 |
| 35 day EMA | 22.32 | 22.29 | 22.29 |
| 50 day EMA | 21.74 | 21.69 | 21.67 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.61 | 22.97 |
| 12 day SMA | 23.1 | 23.02 | 23.16 |
| 20 day SMA | 23.03 | 23.04 | 23.08 |
| 35 day SMA | 23.11 | 23.08 | 23.11 |
| 50 day SMA | 21.88 | 21.78 | 21.72 |
| 100 day SMA | 19.18 | 19.08 | 18.99 |
| 150 day SMA | 17.5 | 17.41 | 17.32 |
| 200 day SMA | 16.18 | 16.13 | 16.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.