Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 12.99 and 14.97
| Daily Target 1 | 11.34 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 13.32 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 15.3 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.98 (15.54%) | 12.00 | 12.00 - 13.98 | 1.2208 times | Fri 16 January 2026 | 12.10 (-2.02%) | 12.01 | 12.01 - 12.10 | 0.1818 times | Wed 14 January 2026 | 12.35 (9.78%) | 11.24 | 11.03 - 12.35 | 1.0649 times | Tue 13 January 2026 | 11.25 (15.38%) | 11.00 | 9.93 - 11.38 | 5.9481 times | Mon 12 January 2026 | 9.75 (10.05%) | 9.40 | 9.40 - 9.75 | 0.5714 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.026 times | Wed 31 December 2025 | 8.71 (-2.68%) | 8.71 | 8.71 - 8.71 | 0.1039 times | Tue 30 December 2025 | 8.95 (0.9%) | 8.95 | 8.95 - 8.95 | 0.026 times | Mon 29 December 2025 | 8.87 (4.6%) | 8.41 | 8.38 - 8.87 | 0.7013 times | Fri 26 December 2025 | 8.48 (-6.5%) | 8.48 | 8.48 - 8.48 | 0.1558 times | Tue 23 December 2025 | 9.07 (1.45%) | 8.55 | 8.55 - 9.07 | 0.2078 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 12.99 and 14.97
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.98 (15.54%) | 12.00 | 12.00 - 13.98 | 1.0021 times | Fri 16 January 2026 | 12.10 (36.57%) | 9.40 | 9.40 - 12.35 | 6.3753 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0213 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 0.6823 times | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 0.2985 times | Fri 19 December 2025 | 8.94 (1.71%) | 8.99 | 8.76 - 9.53 | 0.3198 times | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 0.3838 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.0426 times | Fri 14 November 2025 | 8.90 (-19.53%) | 9.78 | 8.82 - 9.78 | 0.7463 times | Thu 30 October 2025 | 11.06 (-11.02%) | 11.78 | 11.06 - 11.78 | 0.1279 times | Thu 23 October 2025 | 12.43 (-0.8%) | 12.10 | 12.10 - 12.95 | 0.1279 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 11.42 and 16.54
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.98 (60.51%) | 8.86 | 8.86 - 13.98 | 3.6462 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.8301 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.3888 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.3152 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.063 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 1.3765 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 1.7093 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.3257 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.5254 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.8196 times | Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.4939 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.64 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.37 |
| 150 day DMA | 15.24 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 11.15 | 10.68 |
| 12 day EMA | 10.87 | 10.31 | 9.99 |
| 20 day EMA | 10.66 | 10.31 | 10.12 |
| 35 day EMA | 11 | 10.82 | 10.74 |
| 50 day EMA | 11.83 | 11.74 | 11.73 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 10.86 | 10.18 |
| 12 day SMA | 10.11 | 9.71 | 9.47 |
| 20 day SMA | 9.64 | 9.49 | 9.48 |
| 35 day SMA | 11.08 | 11.1 | 11.15 |
| 50 day SMA | 11.77 | 11.74 | 11.74 |
| 100 day SMA | 12.37 | 12.38 | 12.41 |
| 150 day SMA | 15.24 | 15.29 | 15.35 |
| 200 day SMA | 16.05 | 16.06 | 16.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.