Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 14.2 and 14.54
| Daily Target 1 | 14.14 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.483333333333 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.82 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.37 (-3.82%) | 14.63 | 14.37 - 14.71 | 0.2978 times | Fri 06 March 2026 | 14.94 (-4.6%) | 14.68 | 14.37 - 15.50 | 0.728 times | Thu 05 March 2026 | 15.66 (6.03%) | 14.50 | 14.08 - 15.66 | 0.4434 times | Wed 04 March 2026 | 14.77 (1.72%) | 14.22 | 14.00 - 15.03 | 0.6089 times | Tue 03 March 2026 | 14.52 (-3.2%) | 14.42 | 14.42 - 15.18 | 0.6684 times | Mon 02 March 2026 | 15.00 (-0.46%) | 15.01 | 15.00 - 15.28 | 0.3839 times | Fri 27 February 2026 | 15.07 (-0.53%) | 15.25 | 15.00 - 15.53 | 0.5692 times | Thu 26 February 2026 | 15.15 (-0.79%) | 15.04 | 15.04 - 16.24 | 0.6089 times | Wed 25 February 2026 | 15.27 (-7.57%) | 16.67 | 14.75 - 16.98 | 1.9259 times | Tue 24 February 2026 | 16.52 (26.59%) | 13.00 | 13.00 - 17.36 | 3.7657 times | Mon 23 February 2026 | 13.05 (-3.55%) | 13.33 | 12.29 - 13.38 | 1.178 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 14.2 and 14.54
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.483333333333 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.37 (-3.82%) | 14.63 | 14.37 - 14.71 | 0.0159 times | Fri 06 March 2026 | 14.94 (-0.86%) | 15.01 | 14.00 - 15.66 | 0.1508 times | Fri 27 February 2026 | 15.07 (11.38%) | 13.33 | 12.29 - 17.36 | 0.4285 times | Fri 20 February 2026 | 13.53 (-18.74%) | 15.70 | 13.53 - 17.64 | 0.2942 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 0.1455 times | Fri 13 February 2026 | 16.65 (-22.16%) | 21.00 | 14.40 - 21.50 | 1.2166 times | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 7.6157 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0078 times | Fri 23 January 2026 | 13.00 (7.44%) | 12.00 | 12.00 - 13.98 | 0.0197 times | Fri 16 January 2026 | 12.10 (36.57%) | 9.40 | 9.40 - 12.35 | 0.1054 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0004 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 13.36 and 15.02
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.676666666667 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.37 (-4.64%) | 15.01 | 14.00 - 15.66 | 0.1639 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 9.5399 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.131 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0274 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0128 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0104 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0021 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0454 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0564 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0107 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.0173 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 14.82 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.11 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13 |
| 150 day DMA | 14.01 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 15.05 | 15.11 |
| 12 day EMA | 15.04 | 15.16 | 15.2 |
| 20 day EMA | 15.08 | 15.16 | 15.18 |
| 35 day EMA | 14.17 | 14.16 | 14.11 |
| 50 day EMA | 13.43 | 13.39 | 13.33 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.98 | 15 |
| 12 day SMA | 14.82 | 14.78 | 14.79 |
| 20 day SMA | 15.34 | 15.65 | 15.97 |
| 35 day SMA | 15.11 | 14.95 | 14.78 |
| 50 day SMA | 13.35 | 13.31 | 13.27 |
| 100 day SMA | 13 | 12.98 | 12.97 |
| 150 day SMA | 14.01 | 14.05 | 14.09 |
| 200 day SMA | 15.89 | 15.91 | 15.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.