Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 15.11 and 15.61
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.513333333333 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 16.01 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.38 (-4%) | 15.83 | 15.33 - 15.83 | 0.5172 times | Tue 28 April 2026 | 16.02 (-1.54%) | 16.14 | 15.78 - 16.14 | 0.1616 times | Mon 27 April 2026 | 16.27 (-3.38%) | 16.50 | 16.27 - 16.55 | 0.3879 times | Fri 24 April 2026 | 16.84 (-1.29%) | 17.35 | 16.84 - 17.35 | 0.4957 times | Thu 23 April 2026 | 17.06 (-3.23%) | 16.01 | 16.01 - 17.50 | 0.7112 times | Wed 22 April 2026 | 17.63 (9.44%) | 15.63 | 14.99 - 17.63 | 1.3254 times | Mon 20 April 2026 | 16.11 (0.06%) | 16.10 | 15.79 - 17.00 | 4.7845 times | Fri 17 April 2026 | 16.10 (3.01%) | 16.01 | 16.01 - 16.35 | 0.528 times | Thu 16 April 2026 | 15.63 (-3.16%) | 16.05 | 15.63 - 16.05 | 0.3987 times | Wed 15 April 2026 | 16.14 (1.64%) | 15.79 | 15.60 - 16.57 | 0.6897 times | Tue 14 April 2026 | 15.88 (1.28%) | 15.61 | 15.61 - 16.22 | 1.1099 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 14.75 and 15.97
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.753333333333 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.38 (-8.67%) | 16.50 | 15.33 - 16.55 | 0.153 times | Fri 24 April 2026 | 16.84 (4.6%) | 16.10 | 14.99 - 17.63 | 1.0495 times | Fri 17 April 2026 | 16.10 (3.27%) | 15.52 | 15.47 - 16.57 | 0.4792 times | Fri 10 April 2026 | 15.59 (-1.76%) | 15.61 | 14.22 - 16.10 | 1.0634 times | Thu 02 April 2026 | 15.87 (24.96%) | 12.72 | 12.72 - 23.81 | 3.7956 times | Fri 27 March 2026 | 12.70 (-2.76%) | 13.05 | 12.10 - 13.86 | 0.2612 times | Fri 20 March 2026 | 13.06 (-8.48%) | 14.65 | 13.02 - 14.65 | 0.3247 times | Fri 13 March 2026 | 14.27 (-4.48%) | 14.63 | 13.54 - 14.71 | 0.3323 times | Fri 06 March 2026 | 14.94 (-0.86%) | 15.01 | 14.00 - 15.66 | 0.6616 times | Fri 27 February 2026 | 15.07 (11.38%) | 13.33 | 12.29 - 17.36 | 1.8796 times | Fri 20 February 2026 | 13.53 (-18.74%) | 15.70 | 13.53 - 17.64 | 1.2906 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 14.27 and 24.92
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 17.45 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.38 (17.14%) | 13.61 | 13.16 - 23.81 | 1.2344 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3288 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 8.1917 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1125 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0235 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.011 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0089 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0018 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.039 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0484 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0092 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.23 |
| 20 day DMA | 15.65 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.81 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.46 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.39 | 16.58 |
| 12 day EMA | 16.01 | 16.12 | 16.14 |
| 20 day EMA | 15.7 | 15.73 | 15.7 |
| 35 day EMA | 15.56 | 15.57 | 15.54 |
| 50 day EMA | 15.27 | 15.27 | 15.24 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.76 | 16.78 |
| 12 day SMA | 16.23 | 16.25 | 16.23 |
| 20 day SMA | 15.65 | 15.52 | 15.35 |
| 35 day SMA | 14.71 | 14.72 | 14.68 |
| 50 day SMA | 14.81 | 14.82 | 14.86 |
| 100 day SMA | 13.83 | 13.81 | 13.79 |
| 150 day SMA | 13.46 | 13.45 | 13.44 |
| 200 day SMA | 14.82 | 14.87 | 14.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.