KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYB are 17.3 and 18.12

Daily Target 116.62
Daily Target 217.16
Daily Target 317.436666666667
Daily Target 417.98
Daily Target 518.26

Daily price and volume Kelly Services

Date Closing Open Range Volume
Tue 16 June 2026 17.71 (-0.73%) 16.89 16.89 - 17.71 0.2174 times
Mon 15 June 2026 17.84 (-0.22%) 17.78 17.78 - 19.56 0.9565 times
Fri 12 June 2026 17.88 (-0.45%) 17.50 17.50 - 17.88 0.6087 times
Thu 11 June 2026 17.96 (3.4%) 17.96 17.96 - 17.96 0.2174 times
Wed 10 June 2026 17.37 (-3.02%) 17.24 16.17 - 18.04 0.913 times
Tue 09 June 2026 17.91 (-6.82%) 18.10 17.86 - 18.15 1.087 times
Fri 05 June 2026 19.22 (1.1%) 19.91 19.22 - 19.91 0.4783 times
Thu 04 June 2026 19.01 (-2.76%) 19.01 19.01 - 19.01 0.1304 times
Wed 03 June 2026 19.55 (-7.26%) 20.63 19.49 - 20.63 4.6957 times
Tue 02 June 2026 21.08 (0.38%) 21.08 21.08 - 21.08 0.6957 times
Mon 01 June 2026 21.00 (0.57%) 19.57 19.57 - 21.00 0.8696 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 15.97 and 18.64

Weekly Target 115.38
Weekly Target 216.55
Weekly Target 318.053333333333
Weekly Target 419.22
Weekly Target 520.72

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Tue 16 June 2026 17.71 (-0.95%) 17.78 16.89 - 19.56 0.1542 times
Fri 12 June 2026 17.88 (-6.97%) 18.10 16.17 - 18.15 0.3712 times
Fri 05 June 2026 19.22 (-7.95%) 19.57 19.01 - 21.08 0.9023 times
Fri 29 May 2026 20.88 (18.77%) 16.82 16.82 - 21.23 1.7761 times
Fri 22 May 2026 17.58 (10.29%) 16.33 15.89 - 17.96 0.5654 times
Fri 15 May 2026 15.94 (0.25%) 15.21 15.01 - 16.74 0.5711 times
Fri 08 May 2026 15.90 (-3.28%) 15.88 14.99 - 16.44 0.6111 times
Wed 06 May 2026 16.44 (2.37%) 15.99 15.40 - 16.44 0.1942 times
Fri 01 May 2026 16.06 (-4.63%) 16.50 15.05 - 16.55 0.9766 times
Fri 24 April 2026 16.84 (4.6%) 16.10 14.99 - 17.63 3.8778 times
Fri 17 April 2026 16.10 (3.27%) 15.52 15.47 - 16.57 1.7704 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 14.49 and 19.4

Monthly Target 113.41
Monthly Target 215.56
Monthly Target 318.32
Monthly Target 420.47
Monthly Target 523.23

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Tue 16 June 2026 17.71 (-15.18%) 19.57 16.17 - 21.08 0.0729 times
Fri 29 May 2026 20.88 (32.49%) 15.08 14.99 - 21.23 0.1975 times
Thu 30 April 2026 15.76 (20.03%) 13.61 13.16 - 23.81 1.2234 times
Tue 31 March 2026 13.13 (-12.87%) 15.01 12.10 - 15.66 0.3223 times
Fri 27 February 2026 15.07 (9.52%) 13.50 10.81 - 125.00 8.0294 times
Tue 27 January 2026 13.76 (57.98%) 8.86 8.86 - 13.98 0.1102 times
Wed 31 December 2025 8.71 (-1.02%) 8.65 8.38 - 9.53 0.023 times
Fri 21 November 2025 8.80 (-20.43%) 9.78 8.80 - 9.78 0.0108 times
Thu 30 October 2025 11.06 (-23.46%) 13.25 11.06 - 13.47 0.0087 times
Tue 23 September 2025 14.45 (-1.03%) 13.71 13.71 - 14.45 0.0017 times
Tue 26 August 2025 14.60 (16.8%) 11.94 11.94 - 15.05 0.0382 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 17.75
12 day DMA 18.95
20 day DMA 18.43
35 day DMA 17.4
50 day DMA 16.96
100 day DMA 15.76
150 day DMA 14.48
200 day DMA 14.22

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9418.0518.15
12 day EMA18.2618.3618.45
20 day EMA18.1118.1518.18
35 day EMA17.5417.5317.51
50 day EMA16.7116.6716.62

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7918.07
12 day SMA18.9519.2219.29
20 day SMA18.4318.3518.26
35 day SMA17.417.3817.36
50 day SMA16.9616.8716.78
100 day SMA15.7615.6715.58
150 day SMA14.4814.4514.4
200 day SMA14.2214.2214.23
Back to top | Use Dark Theme