Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 66.34 and 66.92
| Daily Target 1 | 65.86 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 66.44 |
| Daily Target 4 | 66.81 |
| Daily Target 5 | 67.02 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.60 (1.73%) | 66.07 | 66.07 - 66.65 | 0.5991 times | Tue 23 December 2025 | 65.47 (1.14%) | 64.39 | 64.39 - 66.36 | 0.6879 times | Mon 22 December 2025 | 64.73 (0.73%) | 64.34 | 64.16 - 64.85 | 0.8284 times | Fri 19 December 2025 | 64.26 (1.45%) | 63.73 | 62.86 - 64.80 | 2.8846 times | Thu 18 December 2025 | 63.34 (3.09%) | 63.10 | 62.69 - 63.76 | 1.0873 times | Wed 17 December 2025 | 61.44 (0.08%) | 62.00 | 60.97 - 62.23 | 1.1391 times | Tue 16 December 2025 | 61.39 (0.84%) | 61.20 | 60.51 - 61.68 | 0.747 times | Mon 15 December 2025 | 60.88 (-0.67%) | 61.82 | 60.35 - 61.82 | 0.6435 times | Fri 12 December 2025 | 61.29 (-0.99%) | 61.88 | 60.50 - 62.00 | 0.6065 times | Thu 11 December 2025 | 61.90 (1.68%) | 62.68 | 61.24 - 62.68 | 0.7766 times | Wed 10 December 2025 | 60.88 (0.2%) | 60.44 | 59.90 - 61.29 | 0.8802 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 65.38 and 67.87
| Weekly Target 1 | 63.31 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 65.803333333333 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.60 (3.64%) | 64.34 | 64.16 - 66.65 | 0.6309 times | Fri 19 December 2025 | 64.26 (4.85%) | 61.82 | 60.35 - 64.80 | 1.9391 times | Fri 12 December 2025 | 61.29 (-0.1%) | 61.35 | 59.90 - 62.68 | 1.0655 times | Fri 05 December 2025 | 61.35 (2.8%) | 60.80 | 59.99 - 62.88 | 1.2266 times | Fri 28 November 2025 | 59.68 (7.4%) | 56.00 | 56.00 - 59.91 | 0.9927 times | Fri 21 November 2025 | 55.57 (-1.68%) | 56.13 | 54.56 - 57.90 | 1.0236 times | Fri 14 November 2025 | 56.52 (7.33%) | 54.63 | 54.63 - 58.32 | 1.2089 times | Fri 07 November 2025 | 52.66 (1.13%) | 53.26 | 51.84 - 53.97 | 0.9442 times | Fri 31 October 2025 | 52.07 (0%) | 52.63 | 51.45 - 52.63 | 0.086 times | Fri 31 October 2025 | 52.07 (4.54%) | 50.92 | 50.78 - 52.63 | 0.8824 times | Fri 24 October 2025 | 49.81 (1.69%) | 49.63 | 47.62 - 50.24 | 0.589 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 63.25 and 70
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 64.383333333333 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.60 (11.6%) | 60.80 | 59.90 - 66.65 | 0.6406 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5493 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4983 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7539 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8298 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.2904 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.1914 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.0883 times | Wed 30 April 2025 | 30.36 (-5.07%) | 31.62 | 27.10 - 35.49 | 2.4893 times | Mon 31 March 2025 | 31.98 (0.63%) | 31.95 | 31.04 - 35.33 | 0.6689 times | Fri 28 February 2025 | 31.78 (3.42%) | 30.11 | 30.11 - 34.16 | 0.406 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 62.75 |
| 20 day DMA | 62.02 |
| 35 day DMA | 59.36 |
| 50 day DMA | 56.65 |
| 100 day DMA | 50.71 |
| 150 day DMA | 47.25 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 64.09 | 63.4 |
| 12 day EMA | 63.26 | 62.65 | 62.14 |
| 20 day EMA | 61.84 | 61.34 | 60.9 |
| 35 day EMA | 59.25 | 58.82 | 58.43 |
| 50 day EMA | 56.69 | 56.29 | 55.92 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 63.85 | 63.03 |
| 12 day SMA | 62.75 | 62.3 | 61.96 |
| 20 day SMA | 62.02 | 61.56 | 61.14 |
| 35 day SMA | 59.36 | 58.95 | 58.57 |
| 50 day SMA | 56.65 | 56.29 | 55.97 |
| 100 day SMA | 50.71 | 50.52 | 50.35 |
| 150 day SMA | 47.25 | 47.03 | 46.81 |
| 200 day SMA | 43.22 | 43.05 | 42.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.