Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 83.44 and 85.07
| Daily Target 1 | 82.19 |
| Daily Target 2 | 83.05 |
| Daily Target 3 | 83.82 |
| Daily Target 4 | 84.68 |
| Daily Target 5 | 85.45 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.91 (2.74%) | 83.66 | 82.96 - 84.59 | 1.6774 times | Fri 24 April 2026 | 81.67 (0.42%) | 81.95 | 81.44 - 82.99 | 0.7115 times | Thu 23 April 2026 | 81.33 (0.51%) | 81.47 | 81.04 - 82.55 | 0.6555 times | Wed 22 April 2026 | 80.92 (-0.48%) | 81.30 | 80.92 - 82.24 | 1.0824 times | Tue 21 April 2026 | 81.31 (-0.32%) | 81.76 | 81.04 - 82.30 | 1.5955 times | Mon 20 April 2026 | 81.57 (-1.58%) | 83.00 | 81.57 - 83.39 | 0.5476 times | Fri 17 April 2026 | 82.88 (2.36%) | 82.05 | 81.99 - 83.99 | 0.6684 times | Thu 16 April 2026 | 80.97 (-1.38%) | 81.94 | 80.71 - 81.94 | 0.7676 times | Wed 15 April 2026 | 82.10 (0.16%) | 82.09 | 81.96 - 82.65 | 0.9487 times | Tue 14 April 2026 | 81.97 (1.66%) | 81.00 | 81.00 - 82.65 | 1.3454 times | Mon 13 April 2026 | 80.63 (-8.55%) | 82.30 | 80.02 - 82.30 | 2.238 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 83.44 and 85.07
| Weekly Target 1 | 82.19 |
| Weekly Target 2 | 83.05 |
| Weekly Target 3 | 83.82 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 85.45 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.91 (2.74%) | 83.66 | 82.96 - 84.59 | 0.3947 times | Fri 24 April 2026 | 81.67 (-1.46%) | 83.00 | 80.92 - 83.39 | 1.0805 times | Fri 17 April 2026 | 82.88 (-6%) | 82.30 | 80.02 - 83.99 | 1.4041 times | Fri 10 April 2026 | 88.17 (3.15%) | 85.27 | 82.94 - 89.89 | 1.3341 times | Thu 02 April 2026 | 85.48 (6.05%) | 81.72 | 79.34 - 85.99 | 0.8634 times | Fri 27 March 2026 | 80.60 (-4.23%) | 81.27 | 78.20 - 82.26 | 1.1058 times | Fri 20 March 2026 | 84.16 (7.39%) | 79.38 | 79.19 - 87.40 | 0.5913 times | Fri 13 March 2026 | 78.37 (-6.95%) | 81.19 | 77.61 - 83.50 | 1.3392 times | Fri 06 March 2026 | 84.22 (8.13%) | 83.73 | 81.48 - 85.89 | 1.0257 times | Fri 27 February 2026 | 77.89 (-3.68%) | 82.59 | 77.29 - 84.07 | 0.8613 times | Fri 20 February 2026 | 80.87 (2.07%) | 79.78 | 79.01 - 84.65 | 1.0835 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 81.97 and 91.84
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 84.606666666667 |
| Monthly Target 4 | 89.19 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.91 (1.88%) | 82.91 | 80.02 - 89.89 | 1.4592 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.37 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.1244 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.9118 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.8967 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5936 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5385 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.8147 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8967 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.3945 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.2875 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 81.83 |
| 12 day DMA | 82.29 |
| 20 day DMA | 83.11 |
| 35 day DMA | 82.57 |
| 50 day DMA | 82.43 |
| 100 day DMA | 75.19 |
| 150 day DMA | 66.96 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.34 | 81.56 | 81.5 |
| 12 day EMA | 82.38 | 82.1 | 82.18 |
| 20 day EMA | 82.47 | 82.32 | 82.39 |
| 35 day EMA | 82.29 | 82.19 | 82.22 |
| 50 day EMA | 81.83 | 81.74 | 81.74 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.83 | 81.36 | 81.6 |
| 12 day SMA | 82.29 | 82.49 | 82.94 |
| 20 day SMA | 83.11 | 82.95 | 82.93 |
| 35 day SMA | 82.57 | 82.59 | 82.7 |
| 50 day SMA | 82.43 | 82.31 | 82.2 |
| 100 day SMA | 75.19 | 74.95 | 74.73 |
| 150 day SMA | 66.96 | 66.7 | 66.45 |
| 200 day SMA | 61.62 | 61.42 | 61.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.