KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KenonHoldings

Strong Daily Stock price targets for KenonHoldings KEN are 83.56 and 85.04

Daily Target 182.35
Daily Target 283.28
Daily Target 383.826666666667
Daily Target 484.76
Daily Target 585.31

Daily price and volume Kenon Holdings

Date Closing Open Range Volume
Fri 06 March 2026 84.22 (-0.54%) 83.16 82.89 - 84.37 0.7151 times
Thu 05 March 2026 84.68 (-0.96%) 85.26 84.04 - 85.89 0.9086 times
Wed 04 March 2026 85.50 (2.15%) 85.25 84.12 - 85.78 1.4409 times
Tue 03 March 2026 83.70 (-1.13%) 83.01 81.48 - 83.80 1.0323 times
Mon 02 March 2026 84.66 (8.69%) 83.73 83.17 - 84.80 1.3387 times
Fri 27 February 2026 77.89 (-3.71%) 78.50 77.29 - 79.07 1.3978 times
Thu 26 February 2026 80.89 (-2.44%) 81.05 79.33 - 81.07 0.9462 times
Wed 25 February 2026 82.91 (0.67%) 82.00 81.27 - 82.96 0.543 times
Tue 24 February 2026 82.36 (-1.14%) 81.86 81.37 - 82.92 0.8763 times
Mon 23 February 2026 83.31 (3.02%) 82.59 82.34 - 84.07 0.8011 times
Fri 20 February 2026 80.87 (0.62%) 79.86 79.83 - 81.96 1.0645 times

Daily chart KenonHoldings

Weekly price and charts KenonHoldings

Strong weekly Stock price targets for KenonHoldings KEN are 82.85 and 87.26

Weekly Target 179.45
Weekly Target 281.84
Weekly Target 383.863333333333
Weekly Target 486.25
Weekly Target 588.27

Weekly price and volumes for Kenon Holdings

Date Closing Open Range Volume
Fri 06 March 2026 84.22 (8.13%) 83.73 81.48 - 85.89 1.3951 times
Fri 27 February 2026 77.89 (-3.68%) 82.59 77.29 - 84.07 1.1715 times
Fri 20 February 2026 80.87 (2.07%) 79.78 79.01 - 84.65 1.4737 times
Fri 13 February 2026 79.23 (0%) 78.25 78.25 - 79.42 0.2263 times
Fri 13 February 2026 79.23 (8.15%) 73.61 73.00 - 79.48 0.821 times
Fri 06 February 2026 73.26 (3.58%) 70.14 70.14 - 77.00 1.2474 times
Fri 30 January 2026 70.73 (-3.23%) 73.86 69.89 - 75.90 0.9604 times
Fri 23 January 2026 73.09 (6.84%) 67.03 66.87 - 73.44 0.8597 times
Fri 16 January 2026 68.41 (-1.55%) 69.63 68.00 - 70.74 0.879 times
Fri 09 January 2026 69.49 (2.89%) 68.33 67.31 - 69.71 0.9659 times
Fri 02 January 2026 67.54 (1.27%) 65.42 65.42 - 67.69 0.7037 times

weekly chart KenonHoldings

Monthly price and charts KenonHoldings

Strong monthly Stock price targets for KenonHoldings KEN are 82.85 and 87.26

Monthly Target 179.45
Monthly Target 281.84
Monthly Target 383.863333333333
Monthly Target 486.25
Monthly Target 588.27

Monthly price and volumes Kenon Holdings

Date Closing Open Range Volume
Fri 06 March 2026 84.22 (8.13%) 83.73 81.48 - 85.89 0.3618 times
Fri 27 February 2026 77.89 (10.12%) 70.14 70.14 - 84.65 1.2812 times
Fri 30 January 2026 70.73 (6.67%) 67.43 66.52 - 75.90 1.0389 times
Wed 31 December 2025 66.31 (11.11%) 60.80 59.90 - 67.02 1.0218 times
Fri 28 November 2025 59.68 (14.61%) 53.26 51.84 - 59.91 0.6764 times
Fri 31 October 2025 52.07 (15.28%) 45.23 44.30 - 52.63 0.6136 times
Tue 30 September 2025 45.17 (-3.87%) 43.96 41.50 - 47.29 0.9284 times
Fri 29 August 2025 46.99 (-1.34%) 47.24 42.24 - 47.73 1.0218 times
Thu 31 July 2025 47.63 (14.63%) 43.16 42.20 - 49.99 1.589 times
Mon 30 June 2025 41.55 (18.21%) 35.55 34.52 - 41.65 1.4671 times
Fri 30 May 2025 35.15 (15.78%) 30.41 29.60 - 36.28 1.3401 times

monthly chart KenonHoldings

DMA SMA EMA moving averages of Kenon Holdings KEN

DMA (daily moving average) of Kenon Holdings KEN

DMA period DMA value
5 day DMA 84.55
12 day DMA 82.61
20 day DMA 81.03
35 day DMA 77.11
50 day DMA 74.37
100 day DMA 65.33
150 day DMA 58.47
200 day DMA 53.86

EMA (exponential moving average) of Kenon Holdings KEN

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9983.8883.48
12 day EMA82.5882.2881.84
20 day EMA80.8480.4880.04
35 day EMA77.7677.3876.95
50 day EMA74.5274.1273.69

SMA (simple moving average) of Kenon Holdings KEN

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5583.2982.53
12 day SMA82.6182.5182.37
20 day SMA81.0380.4879.82
35 day SMA77.1176.6876.24
50 day SMA74.3773.9973.59
100 day SMA65.3364.9864.6
150 day SMA58.4758.2357.99
200 day SMA53.8653.6153.35
Back to top | Use Dark Theme