KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KenonHoldings

Strong Daily Stock price targets for KenonHoldings KEN are 26.31 and 27.23

Daily Target 125.58
Daily Target 226.12
Daily Target 326.5
Daily Target 427.04
Daily Target 527.42

Daily price and volume Kenon Holdings

Date Closing Open Range Volume
Thu 28 March 2024 26.66 (0.98%) 26.60 25.96 - 26.88 3.6906 times
Wed 27 March 2024 26.40 (2.37%) 25.97 25.79 - 26.63 1.8943 times
Tue 26 March 2024 25.79 (1.82%) 25.53 25.48 - 25.90 1.3208 times
Mon 25 March 2024 25.33 (0.36%) 25.35 25.13 - 25.52 0.234 times
Fri 22 March 2024 25.24 (-1.1%) 25.72 25.01 - 25.72 0.3245 times
Thu 21 March 2024 25.52 (3.11%) 25.68 25.22 - 25.69 0.1434 times
Wed 20 March 2024 24.75 (-0.4%) 25.20 24.75 - 25.20 0.3472 times
Tue 19 March 2024 24.85 (1.26%) 24.26 24.26 - 24.99 0.2491 times
Mon 18 March 2024 24.54 (4.87%) 24.74 24.45 - 25.00 0.7321 times
Fri 15 March 2024 23.40 (-3.39%) 23.04 23.04 - 24.05 1.0642 times
Thu 14 March 2024 24.22 (-2.61%) 24.50 24.12 - 24.50 0.2566 times

 Daily chart KenonHoldings

Weekly price and charts KenonHoldings

Strong weekly Stock price targets for KenonHoldings KEN are 25.9 and 27.65

Weekly Target 124.47
Weekly Target 225.57
Weekly Target 326.223333333333
Weekly Target 427.32
Weekly Target 527.97

Weekly price and volumes for Kenon Holdings

Date Closing Open Range Volume
Thu 28 March 2024 26.66 (5.63%) 25.35 25.13 - 26.88 3.1724 times
Fri 22 March 2024 25.24 (7.86%) 24.74 24.26 - 25.72 0.7981 times
Fri 15 March 2024 23.40 (-9.65%) 25.01 23.04 - 25.23 1.0295 times
Fri 08 March 2024 25.90 (1.81%) 25.61 25.39 - 26.40 0.6573 times
Fri 01 March 2024 25.44 (0.55%) 25.24 24.91 - 25.64 0.6975 times
Fri 23 February 2024 25.30 (-0.55%) 25.36 24.59 - 25.70 0.4963 times
Fri 16 February 2024 25.44 (7.39%) 23.67 23.36 - 25.44 0.8015 times
Fri 09 February 2024 23.69 (-2.51%) 24.12 23.31 - 24.68 0.5701 times
Fri 02 February 2024 24.30 (-2.21%) 24.85 23.74 - 25.44 1.0765 times
Fri 26 January 2024 24.85 (1.76%) 23.40 23.30 - 25.22 0.7009 times
Fri 19 January 2024 24.42 (-1.45%) 24.81 23.42 - 24.84 0.503 times

 weekly chart KenonHoldings

Monthly price and charts KenonHoldings

Strong monthly Stock price targets for KenonHoldings KEN are 24.85 and 28.69

Monthly Target 121.69
Monthly Target 224.17
Monthly Target 325.526666666667
Monthly Target 428.01
Monthly Target 529.37

Monthly price and volumes Kenon Holdings

Date Closing Open Range Volume
Thu 28 March 2024 26.66 (5.54%) 25.19 23.04 - 26.88 0.8485 times
Thu 29 February 2024 25.26 (3.74%) 24.29 23.31 - 25.70 0.4592 times
Wed 31 January 2024 24.35 (0.04%) 25.33 23.30 - 26.46 0.7614 times
Fri 29 December 2023 24.34 (11.81%) 21.65 21.65 - 25.50 1.0178 times
Thu 30 November 2023 21.77 (18.7%) 18.31 18.31 - 22.98 0.6104 times
Tue 31 October 2023 18.34 (-19.21%) 22.59 17.64 - 22.88 1.1209 times
Fri 29 September 2023 22.70 (-2.03%) 23.28 22.05 - 24.75 1.1763 times
Thu 31 August 2023 23.17 (-11.67%) 26.28 23.17 - 26.44 1.0208 times
Mon 31 July 2023 26.23 (12.91%) 23.45 22.85 - 26.61 1.4032 times
Fri 30 June 2023 23.23 (-8.97%) 25.53 23.03 - 26.76 1.5814 times
Wed 31 May 2023 25.52 (-3.04%) 26.85 25.32 - 30.65 2.0135 times

 monthly chart KenonHoldings

DMA SMA EMA moving averages of Kenon Holdings KEN

DMA (daily moving average) of Kenon Holdings KEN

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.13
20 day DMA 25.35
35 day DMA 25.11
50 day DMA 24.9
100 day DMA 24.06
150 day DMA 23.34
200 day DMA 23.65

EMA (exponential moving average) of Kenon Holdings KEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0225.725.35
12 day EMA25.5525.3525.16
20 day EMA25.3525.2125.09
35 day EMA25.1325.0424.96
50 day EMA24.9624.8924.83

SMA (simple moving average) of Kenon Holdings KEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.6625.33
12 day SMA25.1324.9824.88
20 day SMA25.3525.2825.22
35 day SMA25.1125.0525
50 day SMA24.924.8424.79
100 day SMA24.062423.93
150 day SMA23.3423.3223.3
200 day SMA23.6523.6423.63
Back to top | Use Dark Theme