Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 65.62 and 67.35
| Daily Target 1 | 64.25 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 65.98 |
| Daily Target 4 | 66.98 |
| Daily Target 5 | 67.71 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.25 (5.68%) | 65.08 | 64.98 - 66.71 | 0.8293 times | Wed 16 September 2026 | 62.69 (1.26%) | 62.97 | 62.25 - 63.55 | 1.3075 times | Tue 15 September 2026 | 61.91 (-3.73%) | 62.30 | 61.84 - 62.30 | 1.1199 times | Mon 14 September 2026 | 64.31 (-2.4%) | 63.83 | 63.83 - 64.65 | 0.7143 times | Fri 11 September 2026 | 65.89 (1.14%) | 66.15 | 65.63 - 66.29 | 0.7203 times | Thu 10 September 2026 | 65.15 (-5.89%) | 66.76 | 65.15 - 66.76 | 0.678 times | Wed 09 September 2026 | 69.23 (0.96%) | 70.33 | 68.86 - 70.61 | 1.2167 times | Tue 08 September 2026 | 68.57 (-0.88%) | 68.61 | 68.37 - 69.19 | 1.1077 times | Fri 04 September 2026 | 69.18 (3.86%) | 67.26 | 67.26 - 69.42 | 1.1441 times | Thu 03 September 2026 | 66.61 (1.42%) | 64.95 | 64.95 - 66.95 | 1.1622 times | Wed 02 September 2026 | 65.68 (2.8%) | 65.31 | 65.25 - 66.02 | 0.678 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 64.05 and 68.92
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 64.933333333333 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.25 (0.55%) | 63.83 | 61.84 - 66.71 | 0.7866 times | Fri 11 September 2026 | 65.89 (-4.76%) | 68.61 | 65.15 - 70.61 | 0.7374 times | Fri 04 September 2026 | 69.18 (2.9%) | 68.32 | 63.89 - 69.42 | 1.0731 times | Fri 28 August 2026 | 67.23 (1.48%) | 66.32 | 65.55 - 69.17 | 0.976 times | Fri 21 August 2026 | 66.25 (-0.36%) | 65.87 | 63.50 - 66.55 | 1.3633 times | Fri 14 August 2026 | 66.49 (0.54%) | 65.00 | 63.67 - 68.72 | 1.0588 times | Fri 07 August 2026 | 66.13 (-1.84%) | 66.03 | 64.30 - 68.48 | 1.2098 times | Fri 31 July 2026 | 67.37 (-2.88%) | 70.81 | 63.83 - 71.14 | 1.4197 times | Fri 24 July 2026 | 69.37 (0%) | 68.09 | 68.09 - 70.40 | 0.2518 times | Fri 24 July 2026 | 69.37 (5.25%) | 67.67 | 67.09 - 70.40 | 1.1235 times | Fri 17 July 2026 | 65.91 (0.6%) | 65.33 | 65.08 - 68.42 | 1.0468 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 64.05 and 72.82
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 66.233333333333 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 75 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.25 (-3.31%) | 65.06 | 61.84 - 70.61 | 0.4706 times | Mon 31 August 2026 | 68.52 (1.71%) | 66.03 | 63.50 - 69.17 | 0.9321 times | Fri 31 July 2026 | 67.37 (0.76%) | 69.71 | 63.83 - 71.27 | 1.1513 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.5591 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.3568 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.332 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.0182 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.8357 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.6777 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.6665 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.4412 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 65.78 |
| 20 day DMA | 66.21 |
| 35 day DMA | 66.06 |
| 50 day DMA | 66.48 |
| 100 day DMA | 73.13 |
| 150 day DMA | 76.29 |
| 200 day DMA | 74.29 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 63.96 | 64.6 |
| 12 day EMA | 65.44 | 65.29 | 65.76 |
| 20 day EMA | 65.81 | 65.76 | 66.08 |
| 35 day EMA | 66.26 | 66.26 | 66.47 |
| 50 day EMA | 66.37 | 66.38 | 66.53 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 63.99 | 65.3 |
| 12 day SMA | 65.78 | 65.97 | 66.35 |
| 20 day SMA | 66.21 | 66.1 | 66.17 |
| 35 day SMA | 66.06 | 65.99 | 66.13 |
| 50 day SMA | 66.48 | 66.48 | 66.58 |
| 100 day SMA | 73.13 | 73.36 | 73.57 |
| 150 day SMA | 76.29 | 76.38 | 76.48 |
| 200 day SMA | 74.29 | 74.27 | 74.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.