KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 26.31 and 27.23
Daily Target 1 | 25.58 |
Daily Target 2 | 26.12 |
Daily Target 3 | 26.5 |
Daily Target 4 | 27.04 |
Daily Target 5 | 27.42 |
Daily price and volume Kenon Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.66 (0.98%) | 26.60 | 25.96 - 26.88 | 3.6906 times | Wed 27 March 2024 | 26.40 (2.37%) | 25.97 | 25.79 - 26.63 | 1.8943 times | Tue 26 March 2024 | 25.79 (1.82%) | 25.53 | 25.48 - 25.90 | 1.3208 times | Mon 25 March 2024 | 25.33 (0.36%) | 25.35 | 25.13 - 25.52 | 0.234 times | Fri 22 March 2024 | 25.24 (-1.1%) | 25.72 | 25.01 - 25.72 | 0.3245 times | Thu 21 March 2024 | 25.52 (3.11%) | 25.68 | 25.22 - 25.69 | 0.1434 times | Wed 20 March 2024 | 24.75 (-0.4%) | 25.20 | 24.75 - 25.20 | 0.3472 times | Tue 19 March 2024 | 24.85 (1.26%) | 24.26 | 24.26 - 24.99 | 0.2491 times | Mon 18 March 2024 | 24.54 (4.87%) | 24.74 | 24.45 - 25.00 | 0.7321 times | Fri 15 March 2024 | 23.40 (-3.39%) | 23.04 | 23.04 - 24.05 | 1.0642 times | Thu 14 March 2024 | 24.22 (-2.61%) | 24.50 | 24.12 - 24.50 | 0.2566 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 25.9 and 27.65
Weekly Target 1 | 24.47 |
Weekly Target 2 | 25.57 |
Weekly Target 3 | 26.223333333333 |
Weekly Target 4 | 27.32 |
Weekly Target 5 | 27.97 |
Weekly price and volumes for Kenon Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.66 (5.63%) | 25.35 | 25.13 - 26.88 | 3.1724 times | Fri 22 March 2024 | 25.24 (7.86%) | 24.74 | 24.26 - 25.72 | 0.7981 times | Fri 15 March 2024 | 23.40 (-9.65%) | 25.01 | 23.04 - 25.23 | 1.0295 times | Fri 08 March 2024 | 25.90 (1.81%) | 25.61 | 25.39 - 26.40 | 0.6573 times | Fri 01 March 2024 | 25.44 (0.55%) | 25.24 | 24.91 - 25.64 | 0.6975 times | Fri 23 February 2024 | 25.30 (-0.55%) | 25.36 | 24.59 - 25.70 | 0.4963 times | Fri 16 February 2024 | 25.44 (7.39%) | 23.67 | 23.36 - 25.44 | 0.8015 times | Fri 09 February 2024 | 23.69 (-2.51%) | 24.12 | 23.31 - 24.68 | 0.5701 times | Fri 02 February 2024 | 24.30 (-2.21%) | 24.85 | 23.74 - 25.44 | 1.0765 times | Fri 26 January 2024 | 24.85 (1.76%) | 23.40 | 23.30 - 25.22 | 0.7009 times | Fri 19 January 2024 | 24.42 (-1.45%) | 24.81 | 23.42 - 24.84 | 0.503 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 24.85 and 28.69
Monthly Target 1 | 21.69 |
Monthly Target 2 | 24.17 |
Monthly Target 3 | 25.526666666667 |
Monthly Target 4 | 28.01 |
Monthly Target 5 | 29.37 |
Monthly price and volumes Kenon Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.66 (5.54%) | 25.19 | 23.04 - 26.88 | 0.8485 times | Thu 29 February 2024 | 25.26 (3.74%) | 24.29 | 23.31 - 25.70 | 0.4592 times | Wed 31 January 2024 | 24.35 (0.04%) | 25.33 | 23.30 - 26.46 | 0.7614 times | Fri 29 December 2023 | 24.34 (11.81%) | 21.65 | 21.65 - 25.50 | 1.0178 times | Thu 30 November 2023 | 21.77 (18.7%) | 18.31 | 18.31 - 22.98 | 0.6104 times | Tue 31 October 2023 | 18.34 (-19.21%) | 22.59 | 17.64 - 22.88 | 1.1209 times | Fri 29 September 2023 | 22.70 (-2.03%) | 23.28 | 22.05 - 24.75 | 1.1763 times | Thu 31 August 2023 | 23.17 (-11.67%) | 26.28 | 23.17 - 26.44 | 1.0208 times | Mon 31 July 2023 | 26.23 (12.91%) | 23.45 | 22.85 - 26.61 | 1.4032 times | Fri 30 June 2023 | 23.23 (-8.97%) | 25.53 | 23.03 - 26.76 | 1.5814 times | Wed 31 May 2023 | 25.52 (-3.04%) | 26.85 | 25.32 - 30.65 | 2.0135 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
DMA period | DMA value |
5 day DMA | 25.88 |
12 day DMA | 25.13 |
20 day DMA | 25.35 |
35 day DMA | 25.11 |
50 day DMA | 24.9 |
100 day DMA | 24.06 |
150 day DMA | 23.34 |
200 day DMA | 23.65 |
EMA (exponential moving average) of Kenon Holdings KEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.02 | 25.7 | 25.35 |
12 day EMA | 25.55 | 25.35 | 25.16 |
20 day EMA | 25.35 | 25.21 | 25.09 |
35 day EMA | 25.13 | 25.04 | 24.96 |
50 day EMA | 24.96 | 24.89 | 24.83 |
SMA (simple moving average) of Kenon Holdings KEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.88 | 25.66 | 25.33 |
12 day SMA | 25.13 | 24.98 | 24.88 |
20 day SMA | 25.35 | 25.28 | 25.22 |
35 day SMA | 25.11 | 25.05 | 25 |
50 day SMA | 24.9 | 24.84 | 24.79 |
100 day SMA | 24.06 | 24 | 23.93 |
150 day SMA | 23.34 | 23.32 | 23.3 |
200 day SMA | 23.65 | 23.64 | 23.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.