Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 31.59 and 32.66
| Daily Target 1 | 30.75 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.816666666667 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 32.89 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.98 (1.04%) | 31.20 | 31.20 - 32.27 | 1.4213 times |
| Fri 28 March 2025 | 31.65 (1.09%) | 31.78 | 31.46 - 31.90 | 0.8455 times |
| Wed 26 March 2025 | 31.31 (-2.16%) | 31.79 | 31.31 - 32.04 | 0.7945 times |
| Mon 24 March 2025 | 32.00 (-0.37%) | 32.06 | 31.74 - 32.12 | 0.6195 times |
| Fri 21 March 2025 | 32.12 (-1.32%) | 32.57 | 31.80 - 32.57 | 0.8601 times |
| Thu 20 March 2025 | 32.55 (-1%) | 32.08 | 32.00 - 32.61 | 1.1735 times |
| Wed 19 March 2025 | 32.88 (-0.54%) | 32.95 | 32.35 - 32.99 | 0.8746 times |
| Tue 18 March 2025 | 33.06 (-6.21%) | 33.89 | 32.95 - 33.89 | 1.035 times |
| Mon 17 March 2025 | 35.25 (3.13%) | 34.99 | 34.41 - 35.33 | 1.691 times |
| Fri 14 March 2025 | 34.18 (1.12%) | 33.82 | 33.82 - 34.38 | 0.6851 times |
| Thu 13 March 2025 | 33.80 (0.51%) | 33.95 | 33.38 - 33.95 | 0.5831 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 31.59 and 32.66
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.98 (1.04%) | 31.20 | 31.20 - 32.27 | 0.4677 times |
| Fri 28 March 2025 | 31.65 (-1.46%) | 32.06 | 31.31 - 32.12 | 0.7435 times |
| Fri 21 March 2025 | 32.12 (-6.03%) | 34.99 | 31.80 - 35.33 | 1.854 times |
| Fri 14 March 2025 | 34.18 (8.1%) | 31.75 | 31.06 - 34.38 | 1.3431 times |
| Fri 07 March 2025 | 31.62 (-0.5%) | 31.95 | 31.04 - 32.45 | 1.1116 times |
| Fri 28 February 2025 | 31.78 (-2.55%) | 32.48 | 31.20 - 32.61 | 0.6691 times |
| Fri 21 February 2025 | 32.61 (-0.28%) | 32.82 | 32.38 - 34.16 | 1.1176 times |
| Fri 14 February 2025 | 32.70 (4.24%) | 31.62 | 31.12 - 32.88 | 0.6883 times |
| Fri 07 February 2025 | 31.37 (2.08%) | 30.11 | 30.11 - 32.03 | 0.8754 times |
| Fri 31 January 2025 | 30.73 (-3.67%) | 31.11 | 29.75 - 31.11 | 1.1296 times |
| Fri 24 January 2025 | 31.90 (-4.41%) | 33.15 | 31.64 - 33.61 | 1.2711 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 31.51 and 35.8
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 32.783333333333 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.98 (0.63%) | 31.95 | 31.04 - 35.33 | 1.038 times |
| Fri 28 February 2025 | 31.78 (3.42%) | 30.11 | 30.11 - 34.16 | 0.6301 times |
| Fri 31 January 2025 | 30.73 (-9.62%) | 32.41 | 29.75 - 33.61 | 1.3962 times |
| Tue 31 December 2024 | 34.00 (15.25%) | 30.50 | 28.74 - 34.33 | 0.9296 times |
| Tue 26 November 2024 | 29.50 (3.22%) | 28.72 | 27.72 - 30.67 | 0.9489 times |
| Thu 31 October 2024 | 28.58 (2.36%) | 28.00 | 26.02 - 28.60 | 0.7906 times |
| Mon 30 September 2024 | 27.92 (10.05%) | 24.87 | 24.27 - 28.20 | 0.9112 times |
| Fri 30 August 2024 | 25.37 (-0.94%) | 24.77 | 23.31 - 25.60 | 0.944 times |
| Wed 31 July 2024 | 25.61 (4.32%) | 24.42 | 23.58 - 26.76 | 1.1821 times |
| Fri 28 June 2024 | 24.55 (-3.42%) | 25.86 | 23.73 - 26.16 | 1.2294 times |
| Fri 31 May 2024 | 25.42 (13.48%) | 22.82 | 22.17 - 25.57 | 1.9082 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.41 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.18 |
| 100 day DMA | 31.16 |
| 150 day DMA | 29.45 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 31.96 | 32.12 |
| 12 day EMA | 32.3 | 32.36 | 32.49 |
| 20 day EMA | 32.38 | 32.42 | 32.5 |
| 35 day EMA | 32.3 | 32.32 | 32.36 |
| 50 day EMA | 32.13 | 32.14 | 32.16 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.93 | 32.17 |
| 12 day SMA | 32.87 | 32.87 | 32.88 |
| 20 day SMA | 32.41 | 32.41 | 32.44 |
| 35 day SMA | 32.36 | 32.35 | 32.34 |
| 50 day SMA | 32.18 | 32.2 | 32.2 |
| 100 day SMA | 31.16 | 31.12 | 31.08 |
| 150 day SMA | 29.45 | 29.41 | 29.36 |
| 200 day SMA | 28.32 | 28.28 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.