Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 7.35 and 7.51
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.3833333333333 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.54 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.41 (-0.8%) | 7.37 | 7.29 - 7.45 | 2.5947 times |
| Fri 28 March 2025 | 7.47 (-2.23%) | 7.56 | 7.45 - 7.56 | 0.7046 times |
| Wed 26 March 2025 | 7.64 (0.26%) | 7.72 | 7.64 - 7.73 | 0.6909 times |
| Mon 24 March 2025 | 7.62 (1.46%) | 7.55 | 7.55 - 7.63 | 0.8919 times |
| Fri 21 March 2025 | 7.51 (-0.27%) | 7.45 | 7.45 - 7.53 | 0.909 times |
| Thu 20 March 2025 | 7.53 (0%) | 7.48 | 7.46 - 7.53 | 0.9853 times |
| Wed 19 March 2025 | 7.53 (0.67%) | 7.49 | 7.44 - 7.55 | 0.6344 times |
| Tue 18 March 2025 | 7.48 (-3.36%) | 7.56 | 7.45 - 7.56 | 1.1311 times |
| Mon 17 March 2025 | 7.74 (0%) | 7.73 | 7.70 - 7.76 | 0.8722 times |
| Fri 14 March 2025 | 7.74 (0.91%) | 7.69 | 7.68 - 7.74 | 0.586 times |
| Thu 13 March 2025 | 7.67 (0.13%) | 7.66 | 7.61 - 7.68 | 0.7713 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 7.35 and 7.51
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.41 (-0.8%) | 7.37 | 7.29 - 7.45 | 0.5348 times |
| Fri 28 March 2025 | 7.47 (-0.53%) | 7.55 | 7.45 - 7.73 | 0.4715 times |
| Fri 21 March 2025 | 7.51 (-2.97%) | 7.73 | 7.44 - 7.76 | 0.9341 times |
| Fri 14 March 2025 | 7.74 (0.52%) | 7.67 | 7.58 - 7.76 | 0.9045 times |
| Fri 07 March 2025 | 7.70 (5.48%) | 7.25 | 7.08 - 7.71 | 1.4047 times |
| Fri 28 February 2025 | 7.30 (-4.2%) | 7.70 | 7.23 - 8.25 | 1.8112 times |
| Fri 21 February 2025 | 7.62 (3.53%) | 7.40 | 7.36 - 7.70 | 0.7709 times |
| Fri 14 February 2025 | 7.36 (3.08%) | 7.15 | 7.04 - 7.40 | 1.0068 times |
| Fri 07 February 2025 | 7.14 (-1.52%) | 7.05 | 7.03 - 7.42 | 0.9911 times |
| Fri 31 January 2025 | 7.25 (-1.23%) | 7.28 | 7.16 - 7.40 | 1.1705 times |
| Fri 24 January 2025 | 7.34 (2.51%) | 7.31 | 7.18 - 7.42 | 0.8431 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 7.25 and 7.93
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.41 (1.51%) | 7.25 | 7.08 - 7.76 | 1.059 times |
| Fri 28 February 2025 | 7.30 (0.69%) | 7.05 | 7.03 - 8.25 | 1.1414 times |
| Fri 31 January 2025 | 7.25 (5.38%) | 6.85 | 6.68 - 7.42 | 1.4781 times |
| Tue 31 December 2024 | 6.88 (-21.64%) | 8.28 | 6.80 - 8.30 | 1.6941 times |
| Tue 26 November 2024 | 8.78 (5.15%) | 8.39 | 7.58 - 8.78 | 0.5327 times |
| Thu 31 October 2024 | 8.35 (7.6%) | 7.75 | 7.30 - 8.38 | 0.7369 times |
| Mon 30 September 2024 | 7.76 (-4.9%) | 8.19 | 7.46 - 8.48 | 0.8886 times |
| Fri 30 August 2024 | 8.16 (11.02%) | 7.40 | 6.77 - 8.60 | 0.893 times |
| Wed 31 July 2024 | 7.35 (3.67%) | 7.09 | 6.94 - 7.55 | 0.7456 times |
| Fri 28 June 2024 | 7.09 (-1.8%) | 7.39 | 6.83 - 7.53 | 0.8306 times |
| Fri 31 May 2024 | 7.22 (-5.62%) | 7.68 | 7.02 - 8.28 | 0.8027 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.56 | 7.6 |
| 12 day EMA | 7.55 | 7.58 | 7.6 |
| 20 day EMA | 7.55 | 7.57 | 7.58 |
| 35 day EMA | 7.49 | 7.49 | 7.49 |
| 50 day EMA | 7.41 | 7.41 | 7.41 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.55 | 7.57 |
| 12 day SMA | 7.58 | 7.61 | 7.62 |
| 20 day SMA | 7.56 | 7.59 | 7.62 |
| 35 day SMA | 7.54 | 7.54 | 7.53 |
| 50 day SMA | 7.45 | 7.44 | 7.43 |
| 100 day SMA | 7.56 | 7.57 | 7.58 |
| 150 day SMA | 7.68 | 7.69 | 7.68 |
| 200 day SMA | 7.56 | 7.56 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.