KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 16.12 and 16.55

Daily Target 115.84
Daily Target 216.09
Daily Target 316.273333333333
Daily Target 416.52
Daily Target 516.7

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 06 March 2026 16.33 (-1.51%) 16.33 16.03 - 16.46 1.4759 times
Thu 05 March 2026 16.58 (-3.66%) 16.75 16.33 - 16.87 1.0685 times
Wed 04 March 2026 17.21 (-2.88%) 16.80 16.67 - 17.34 1.707 times
Tue 03 March 2026 17.72 (-9.87%) 17.25 16.92 - 17.87 1.2132 times
Mon 02 March 2026 19.66 (0.82%) 18.97 18.84 - 19.77 0.9759 times
Fri 27 February 2026 19.50 (-12.63%) 20.63 19.42 - 20.80 1.3657 times
Thu 26 February 2026 22.32 (-2.53%) 22.90 22.10 - 22.90 0.5248 times
Wed 25 February 2026 22.90 (2.83%) 22.80 22.72 - 23.09 0.6045 times
Tue 24 February 2026 22.27 (1.69%) 21.92 21.74 - 22.28 0.5544 times
Mon 23 February 2026 21.90 (-2.45%) 22.13 21.74 - 22.23 0.5099 times
Fri 20 February 2026 22.45 (3.17%) 21.83 21.82 - 22.51 0.5629 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 14.31 and 18.05

Weekly Target 113.64
Weekly Target 214.98
Weekly Target 317.376666666667
Weekly Target 418.72
Weekly Target 521.12

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 2.1238 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.1737 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 0.8371 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.1349 times
Fri 13 February 2026 21.52 (-0.32%) 21.55 20.68 - 21.87 0.7792 times
Fri 06 February 2026 21.59 (6.83%) 20.09 19.83 - 21.96 0.8499 times
Fri 30 January 2026 20.21 (-6.44%) 21.40 20.10 - 21.89 1.08 times
Fri 23 January 2026 21.60 (15.26%) 20.66 20.66 - 24.45 1.1203 times
Fri 16 January 2026 18.74 (7.89%) 17.53 17.50 - 19.32 0.7097 times
Fri 09 January 2026 17.37 (4.26%) 17.33 16.96 - 18.11 1.1913 times
Fri 02 January 2026 16.66 (-0.66%) 16.60 16.19 - 16.86 0.684 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 14.31 and 18.05

Monthly Target 113.64
Monthly Target 214.98
Monthly Target 317.376666666667
Monthly Target 418.72
Monthly Target 521.12

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 0.592 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 1.0523 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.2325 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.8176 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7539 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7662 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.8346 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.152 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.1886 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.6103 times
Fri 30 May 2025 11.05 (21.56%) 9.08 8.90 - 11.43 0.8006 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 17.5
12 day DMA 20.05
20 day DMA 20.61
35 day DMA 20.84
50 day DMA 19.83
100 day DMA 18.06
150 day DMA 16.54
200 day DMA 15.46

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5418.1418.92
12 day EMA19.1219.6320.19
20 day EMA19.7820.1420.51
35 day EMA19.7419.9420.14
50 day EMA19.3419.4619.58

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.518.1319.28
12 day SMA20.0520.4820.92
20 day SMA20.6120.8821.1
35 day SMA20.8420.9120.97
50 day SMA19.8319.8419.84
100 day SMA18.0618.0217.98
150 day SMA16.5416.5316.51
200 day SMA15.4615.4215.39
Back to top | Use Dark Theme