Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 7.36 and 7.47
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.3866666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.5 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.39 (2.92%) | 7.33 | 7.33 - 7.44 | 0.428 times | Wed 17 April 2024 | 7.18 (-2.18%) | 7.22 | 7.16 - 7.22 | 0.55 times | Tue 16 April 2024 | 7.34 (-2.13%) | 7.40 | 7.34 - 7.42 | 0.659 times | Mon 15 April 2024 | 7.50 (2.6%) | 7.51 | 7.48 - 7.59 | 0.8326 times | Fri 12 April 2024 | 7.31 (-6.16%) | 7.38 | 7.28 - 7.40 | 1.1234 times | Thu 11 April 2024 | 7.79 (-3.23%) | 7.95 | 7.74 - 7.95 | 1.4687 times | Wed 10 April 2024 | 8.05 (-2.66%) | 8.20 | 8.05 - 8.20 | 1.2226 times | Tue 09 April 2024 | 8.27 (0.36%) | 8.28 | 8.23 - 8.37 | 0.4713 times | Mon 08 April 2024 | 8.24 (1.48%) | 8.30 | 8.14 - 8.32 | 2.8796 times | Fri 05 April 2024 | 8.12 (-0.25%) | 8.10 | 8.05 - 8.12 | 0.3648 times | Thu 04 April 2024 | 8.14 (0.87%) | 8.19 | 8.12 - 8.20 | 0.4431 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 7.06 and 7.49
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.39 (1.09%) | 7.51 | 7.16 - 7.59 | 0.8401 times | Fri 12 April 2024 | 7.31 (-9.98%) | 8.30 | 7.28 - 8.37 | 2.4377 times | Fri 05 April 2024 | 8.12 (-2.52%) | 8.40 | 7.97 - 8.40 | 0.8327 times | Thu 28 March 2024 | 8.33 (-2.46%) | 8.48 | 8.25 - 8.48 | 0.5518 times | Fri 22 March 2024 | 8.54 (-8.07%) | 9.29 | 8.36 - 9.29 | 1.4078 times | Fri 15 March 2024 | 9.29 (0.65%) | 9.17 | 9.09 - 9.55 | 1.2693 times | Fri 08 March 2024 | 9.23 (-1.81%) | 9.37 | 9.14 - 9.38 | 0.6353 times | Fri 01 March 2024 | 9.40 (4.44%) | 9.24 | 9.08 - 9.40 | 0.7847 times | Fri 23 February 2024 | 9.00 (14.07%) | 8.71 | 8.52 - 9.08 | 0.7842 times | Fri 16 February 2024 | 7.89 (2.73%) | 7.67 | 7.67 - 7.95 | 0.4565 times | Fri 09 February 2024 | 7.68 (0.79%) | 7.67 | 7.54 - 7.92 | 0.6987 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 6.66 and 7.9
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.39 (-11.28%) | 8.40 | 7.16 - 8.40 | 0.9255 times | Thu 28 March 2024 | 8.33 (-10.62%) | 9.25 | 8.25 - 9.55 | 0.8991 times | Thu 29 February 2024 | 9.32 (26.12%) | 7.54 | 7.54 - 9.40 | 0.6411 times | Wed 31 January 2024 | 7.39 (1.93%) | 7.18 | 6.69 - 7.48 | 0.6945 times | Fri 29 December 2023 | 7.25 (-0.41%) | 7.27 | 7.07 - 7.50 | 0.9581 times | Thu 30 November 2023 | 7.28 (19.54%) | 6.11 | 6.02 - 7.40 | 1.108 times | Tue 31 October 2023 | 6.09 (-5.43%) | 6.40 | 5.93 - 6.56 | 1.5424 times | Fri 29 September 2023 | 6.44 (-3.74%) | 6.76 | 6.36 - 6.84 | 1.3042 times | Thu 31 August 2023 | 6.69 (-11.97%) | 7.59 | 6.58 - 7.62 | 1.0502 times | Mon 31 July 2023 | 7.60 (-1.94%) | 7.83 | 7.39 - 8.10 | 0.877 times | Fri 30 June 2023 | 7.75 (6.75%) | 7.32 | 6.92 - 7.78 | 1.9392 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.78 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.46 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.45 | 7.58 |
| 12 day EMA | 7.7 | 7.76 | 7.87 |
| 20 day EMA | 7.93 | 7.99 | 8.07 |
| 35 day EMA | 8.11 | 8.15 | 8.21 |
| 50 day EMA | 8.26 | 8.3 | 8.35 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.42 | 7.6 |
| 12 day SMA | 7.78 | 7.84 | 7.93 |
| 20 day SMA | 8.01 | 8.06 | 8.13 |
| 35 day SMA | 8.51 | 8.56 | 8.61 |
| 50 day SMA | 8.46 | 8.46 | 8.47 |
| 100 day SMA | 7.85 | 7.85 | 7.85 |
| 150 day SMA | 7.39 | 7.38 | 7.38 |
| 200 day SMA | 7.3 | 7.31 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.