KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 21.06 and 22.81

Daily Target 119.76
Daily Target 220.6
Daily Target 321.506666666667
Daily Target 422.35
Daily Target 523.26

Daily price and volume Korea Electric

Date Closing Open Range Volume
Tue 20 January 2026 21.45 (14.46%) 20.66 20.66 - 22.41 1.2944 times
Fri 16 January 2026 18.74 (0.75%) 18.64 18.44 - 18.88 0.4567 times
Thu 15 January 2026 18.60 (0.11%) 18.59 18.56 - 18.73 0.6626 times
Wed 14 January 2026 18.58 (-2.88%) 18.51 18.35 - 18.60 0.7821 times
Tue 13 January 2026 19.13 (7.84%) 18.80 18.79 - 19.32 1.2041 times
Mon 12 January 2026 17.74 (2.13%) 17.53 17.50 - 17.93 0.482 times
Fri 09 January 2026 17.37 (1.4%) 17.09 17.00 - 17.46 0.9934 times
Thu 08 January 2026 17.13 (-0.98%) 17.20 17.05 - 17.30 0.7706 times
Wed 07 January 2026 17.30 (-3.35%) 17.41 16.96 - 17.50 1.8295 times
Tue 06 January 2026 17.90 (1.24%) 17.80 17.57 - 18.11 1.5246 times
Mon 05 January 2026 17.68 (6.12%) 17.33 17.25 - 17.74 0.9044 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 21.06 and 22.81

Weekly Target 119.76
Weekly Target 220.6
Weekly Target 321.506666666667
Weekly Target 422.35
Weekly Target 523.26

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Tue 20 January 2026 21.45 (14.46%) 20.66 20.66 - 22.41 0.4262 times
Fri 16 January 2026 18.74 (7.89%) 17.53 17.50 - 19.32 1.1812 times
Fri 09 January 2026 17.37 (4.26%) 17.33 16.96 - 18.11 1.9829 times
Fri 02 January 2026 16.66 (-0.66%) 16.60 16.19 - 16.86 1.1385 times
Mon 29 December 2025 16.77 (-1.81%) 16.60 16.60 - 16.86 0.4614 times
Fri 26 December 2025 17.08 (1.01%) 16.62 16.35 - 17.10 0.5815 times
Fri 19 December 2025 16.91 (1.38%) 17.00 16.47 - 17.30 1.2557 times
Fri 12 December 2025 16.68 (-4.79%) 17.56 16.60 - 17.57 1.0048 times
Fri 05 December 2025 17.52 (-3.79%) 17.30 17.10 - 17.83 0.9727 times
Fri 28 November 2025 18.21 (8.78%) 16.59 16.35 - 18.29 0.9951 times
Fri 21 November 2025 16.74 (1.39%) 16.86 16.18 - 17.35 1.3289 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 18.82 and 25.04

Monthly Target 113.8
Monthly Target 217.62
Monthly Target 320.016666666667
Monthly Target 423.84
Monthly Target 526.24

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Tue 20 January 2026 21.45 (30%) 16.36 16.19 - 22.41 0.7626 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.9029 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.8181 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.8461 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.9216 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.2721 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.3125 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.7783 times
Fri 30 May 2025 11.05 (21.56%) 9.08 8.90 - 11.43 0.8841 times
Wed 30 April 2025 9.09 (22.67%) 7.19 7.19 - 9.11 0.5017 times
Mon 31 March 2025 7.41 (1.51%) 7.25 7.08 - 7.76 0.3218 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 19.3
12 day DMA 18.19
20 day DMA 17.63
35 day DMA 17.43
50 day DMA 17.21
100 day DMA 15.55
150 day DMA 14.79
200 day DMA 13.44

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4618.4718.33
12 day EMA18.5117.9717.83
20 day EMA18.0117.6517.54
35 day EMA17.5517.3217.24
50 day EMA17.2717.117.03

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.318.5618.28
12 day SMA18.1917.7817.61
20 day SMA17.6317.3817.3
35 day SMA17.4317.3317.31
50 day SMA17.2117.0917.03
100 day SMA15.5515.4815.43
150 day SMA14.7914.7214.67
200 day SMA13.4413.3713.31
Back to top | Use Dark Theme