KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 15.03 and 15.58

Daily Target 114.57
Daily Target 214.93
Daily Target 315.12
Daily Target 415.48
Daily Target 515.67

Daily price and volume Korea Electric

Date Closing Open Range Volume
Thu 30 April 2026 15.29 (4.01%) 14.77 14.76 - 15.31 0.7121 times
Wed 29 April 2026 14.70 (-1.74%) 15.05 14.69 - 15.05 0.6037 times
Tue 28 April 2026 14.96 (-3.17%) 15.01 14.84 - 15.08 0.8185 times
Mon 27 April 2026 15.45 (-1.15%) 15.64 15.35 - 15.65 1.136 times
Fri 24 April 2026 15.63 (1.43%) 15.60 15.50 - 15.69 1.044 times
Thu 23 April 2026 15.41 (0.85%) 15.36 15.28 - 15.64 1.0796 times
Wed 22 April 2026 15.28 (1.46%) 15.43 15.21 - 15.57 1.0569 times
Tue 21 April 2026 15.06 (-2.33%) 15.47 15.03 - 15.51 1.0728 times
Mon 20 April 2026 15.42 (-2.34%) 15.59 15.42 - 15.69 0.8783 times
Fri 17 April 2026 15.79 (3.41%) 15.72 15.72 - 16.19 1.5981 times
Thu 16 April 2026 15.27 (2.28%) 15.24 15.24 - 15.60 0.6477 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 14.51 and 15.47

Weekly Target 114.25
Weekly Target 214.77
Weekly Target 315.21
Weekly Target 415.73
Weekly Target 516.17

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Thu 30 April 2026 15.29 (-2.18%) 15.64 14.69 - 15.65 0.5749 times
Fri 24 April 2026 15.63 (-1.01%) 15.59 15.03 - 15.69 0.902 times
Fri 17 April 2026 15.79 (6.69%) 14.35 14.26 - 16.19 0.9163 times
Fri 10 April 2026 14.80 (4.67%) 13.56 13.21 - 15.08 1.0614 times
Thu 02 April 2026 14.14 (-4.91%) 14.04 13.56 - 14.65 1.0414 times
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 1.0588 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.6104 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 0.9753 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 1.8418 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.0179 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 0.7259 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 14.25 and 17.23

Monthly Target 111.92
Monthly Target 213.6
Monthly Target 314.896666666667
Monthly Target 416.58
Monthly Target 517.88

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 1.154 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.5482 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.9848 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.1535 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.7652 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7056 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7171 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.7811 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.0781 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.1124 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.5071 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.27
20 day DMA 14.96
35 day DMA 15.23
50 day DMA 16.56
100 day DMA 17.78
150 day DMA 16.94
200 day DMA 16.12

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.0815.27
12 day EMA15.1615.1415.22
20 day EMA15.2915.2915.35
35 day EMA16.0516.116.18
50 day EMA16.8316.8916.98

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2315.35
12 day SMA15.2715.2715.26
20 day SMA14.9614.9314.9
35 day SMA15.2315.2615.31
50 day SMA16.5616.6916.83
100 day SMA17.7817.817.82
150 day SMA16.9416.9216.91
200 day SMA16.1216.1216.11
Back to top | Use Dark Theme