Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 11.24 and 11.38
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.353333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.49 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.32 (0.89%) | 11.43 | 11.30 - 11.44 | 0.6142 times | Wed 16 September 2026 | 11.22 (-1.92%) | 11.38 | 11.10 - 11.45 | 1.2898 times | Tue 15 September 2026 | 11.44 (-1.12%) | 11.53 | 11.38 - 11.53 | 0.8115 times | Mon 14 September 2026 | 11.57 (-5.24%) | 11.90 | 11.56 - 11.97 | 0.7198 times | Fri 11 September 2026 | 12.21 (2.69%) | 12.30 | 12.18 - 12.33 | 0.884 times | Thu 10 September 2026 | 11.89 (-2.62%) | 12.10 | 11.87 - 12.11 | 1.0677 times | Wed 09 September 2026 | 12.21 (-2.4%) | 12.41 | 12.19 - 12.41 | 0.9929 times | Tue 08 September 2026 | 12.51 (4.77%) | 12.61 | 12.51 - 12.68 | 1.2594 times | Fri 04 September 2026 | 11.94 (-0.5%) | 11.80 | 11.79 - 11.99 | 0.9727 times | Thu 03 September 2026 | 12.00 (3.45%) | 11.99 | 11.92 - 12.07 | 1.3879 times | Wed 02 September 2026 | 11.60 (-0.51%) | 11.57 | 11.55 - 11.66 | 0.4964 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 10.78 and 11.65
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.32 (-7.29%) | 11.90 | 11.10 - 11.97 | 0.9047 times | Fri 11 September 2026 | 12.21 (2.26%) | 12.61 | 11.87 - 12.68 | 1.1071 times | Fri 04 September 2026 | 11.94 (2.23%) | 11.61 | 11.55 - 12.07 | 1.0735 times | Fri 28 August 2026 | 11.68 (3.73%) | 11.28 | 11.23 - 12.45 | 1.1306 times | Fri 21 August 2026 | 11.26 (-4.33%) | 11.78 | 11.16 - 11.92 | 1.0288 times | Fri 14 August 2026 | 11.77 (-5.76%) | 12.35 | 11.33 - 12.48 | 1.4177 times | Fri 07 August 2026 | 12.49 (4.43%) | 12.10 | 12.01 - 12.68 | 0.9649 times | Fri 31 July 2026 | 11.96 (-0.83%) | 12.26 | 11.24 - 12.27 | 1.0541 times | Fri 24 July 2026 | 12.06 (0%) | 12.23 | 12.06 - 12.32 | 0.1855 times | Fri 24 July 2026 | 12.06 (6.07%) | 11.32 | 11.28 - 12.32 | 1.133 times | Fri 17 July 2026 | 11.37 (-8.23%) | 11.74 | 11.25 - 11.90 | 1.6974 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 10.42 and 12
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.32 (-2.41%) | 11.67 | 11.10 - 12.68 | 0.7866 times | Mon 31 August 2026 | 11.60 (-3.01%) | 12.10 | 11.16 - 12.68 | 1.2516 times | Fri 31 July 2026 | 11.96 (-0.99%) | 12.10 | 11.24 - 12.85 | 1.4903 times | Tue 30 June 2026 | 12.08 (-8.21%) | 13.05 | 11.64 - 13.91 | 1.4691 times | Fri 29 May 2026 | 13.16 (-13.93%) | 15.21 | 12.12 - 15.87 | 1.1997 times | Thu 30 April 2026 | 15.29 (7.3%) | 14.45 | 13.21 - 16.19 | 0.7828 times | Tue 31 March 2026 | 14.25 (-26.92%) | 18.97 | 13.56 - 19.77 | 1.0503 times | Fri 27 February 2026 | 19.50 (-3.51%) | 20.09 | 19.42 - 23.09 | 0.6681 times | Fri 30 January 2026 | 20.21 (22.48%) | 16.36 | 16.19 - 24.45 | 0.7825 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.5191 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.4787 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.53 |
| 150 day DMA | 13.96 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.58 | 11.76 |
| 12 day EMA | 11.68 | 11.74 | 11.83 |
| 20 day EMA | 11.74 | 11.78 | 11.84 |
| 35 day EMA | 11.79 | 11.82 | 11.86 |
| 50 day EMA | 11.83 | 11.85 | 11.88 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.67 | 11.86 |
| 12 day SMA | 11.8 | 11.82 | 11.86 |
| 20 day SMA | 11.73 | 11.72 | 11.73 |
| 35 day SMA | 11.84 | 11.84 | 11.85 |
| 50 day SMA | 11.81 | 11.83 | 11.85 |
| 100 day SMA | 12.53 | 12.57 | 12.61 |
| 150 day SMA | 13.96 | 14.03 | 14.1 |
| 200 day SMA | 15.18 | 15.21 | 15.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.