KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 11.85 and 12.05

Daily Target 111.8
Daily Target 211.9
Daily Target 312.003333333333
Daily Target 412.1
Daily Target 512.2

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 26 June 2026 11.99 (-3.93%) 12.11 11.91 - 12.11 1.3295 times
Thu 25 June 2026 12.48 (2.63%) 12.53 12.41 - 12.74 0.7751 times
Wed 24 June 2026 12.16 (1.25%) 11.92 11.92 - 12.20 0.8352 times
Tue 23 June 2026 12.01 (-5.13%) 11.95 11.78 - 12.12 1.7067 times
Mon 22 June 2026 12.66 (-2.62%) 12.70 12.57 - 12.80 0.9235 times
Thu 18 June 2026 13.00 (-1.44%) 13.10 12.96 - 13.10 0.7786 times
Wed 17 June 2026 13.19 (-0.3%) 13.37 13.16 - 13.52 0.8806 times
Tue 16 June 2026 13.23 (-2.72%) 13.40 13.14 - 13.50 0.629 times
Mon 15 June 2026 13.60 (6.58%) 13.82 13.60 - 13.91 1.352 times
Fri 12 June 2026 12.76 (4.33%) 12.51 12.46 - 12.82 0.7898 times
Thu 11 June 2026 12.23 (2.77%) 11.89 11.64 - 12.31 0.977 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 11.38 and 12.4

Weekly Target 111.17
Weekly Target 211.58
Weekly Target 312.19
Weekly Target 412.6
Weekly Target 513.21

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 26 June 2026 11.99 (-7.77%) 12.70 11.78 - 12.80 1.3819 times
Thu 18 June 2026 13.00 (1.88%) 13.82 12.96 - 13.91 0.9031 times
Fri 12 June 2026 12.76 (2.99%) 12.02 11.64 - 12.82 1.6662 times
Fri 05 June 2026 12.39 (-5.85%) 13.05 12.23 - 13.10 1.1939 times
Fri 29 May 2026 13.16 (0.53%) 13.43 13.02 - 13.73 0.689 times
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.4424 times
Fri 15 May 2026 13.00 (-15.91%) 14.79 12.80 - 14.83 1.5077 times
Fri 08 May 2026 15.46 (-1.21%) 15.78 15.08 - 15.87 0.3781 times
Wed 06 May 2026 15.65 (3.44%) 15.24 15.00 - 15.87 0.3266 times
Fri 01 May 2026 15.13 (-3.2%) 15.64 14.69 - 15.65 0.5111 times
Fri 24 April 2026 15.63 (-1.01%) 15.59 15.03 - 15.69 0.6786 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 10.68 and 12.95

Monthly Target 110.24
Monthly Target 211.12
Monthly Target 312.513333333333
Monthly Target 413.39
Monthly Target 514.78

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 26 June 2026 11.99 (-8.89%) 13.05 11.64 - 13.91 1.7682 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.5199 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 0.9918 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.3306 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.8464 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 0.9914 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.6577 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.6064 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.6163 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.6713 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 0.9266 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.6
20 day DMA 12.63
35 day DMA 13.06
50 day DMA 13.75
100 day DMA 15.76
150 day DMA 16.57
200 day DMA 16.05

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.4612.45
12 day EMA12.5212.6212.65
20 day EMA12.7312.8112.84
35 day EMA13.2213.2913.34
50 day EMA13.713.7713.82

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.4612.6
12 day SMA12.612.6212.58
20 day SMA12.6312.6912.73
35 day SMA13.0613.1713.26
50 day SMA13.7513.8113.86
100 day SMA15.7615.8415.92
150 day SMA16.5716.6116.64
200 day SMA16.0516.0616.06
Back to top | Use Dark Theme