Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 41.33 and 42.38
| Daily Target 1 | 40.45 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.55 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.85 (2.07%) | 40.80 | 40.80 - 41.85 | 0.2847 times | Thu 05 March 2026 | 41.00 (-0.58%) | 41.55 | 41.00 - 41.55 | 0.2491 times | Wed 04 March 2026 | 41.24 (-1.32%) | 41.00 | 41.00 - 41.62 | 1.8861 times | Tue 03 March 2026 | 41.79 (0.1%) | 41.79 | 41.79 - 41.79 | 0.1779 times | Mon 02 March 2026 | 41.75 (0.63%) | 42.00 | 41.75 - 43.02 | 0.8185 times | Fri 27 February 2026 | 41.49 (1.2%) | 43.00 | 41.49 - 43.00 | 0.4982 times | Thu 26 February 2026 | 41.00 (-2.08%) | 41.00 | 40.83 - 41.60 | 1.21 times | Wed 25 February 2026 | 41.87 (-2.85%) | 42.29 | 41.69 - 42.49 | 1.0676 times | Tue 24 February 2026 | 43.10 (6.13%) | 41.60 | 41.07 - 43.10 | 2.1708 times | Mon 23 February 2026 | 40.61 (-4.56%) | 41.52 | 40.61 - 42.39 | 1.637 times | Fri 20 February 2026 | 42.55 (2.41%) | 42.83 | 41.75 - 42.95 | 1.4591 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 40.22 and 42.44
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 41.89 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.85 (0.87%) | 42.00 | 40.80 - 43.02 | 0.4727 times | Fri 27 February 2026 | 41.49 (-2.49%) | 41.52 | 40.61 - 43.10 | 0.9109 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.5613 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 0.2068 times | Fri 13 February 2026 | 39.77 (-2.45%) | 40.11 | 39.66 - 41.49 | 0.8173 times | Fri 06 February 2026 | 40.77 (3.11%) | 39.75 | 38.91 - 41.47 | 0.8223 times | Fri 30 January 2026 | 39.54 (-1.37%) | 40.01 | 38.11 - 40.17 | 1.2654 times | Fri 23 January 2026 | 40.09 (-0.79%) | 39.40 | 38.00 - 40.38 | 1.3146 times | Fri 16 January 2026 | 40.41 (7.76%) | 38.50 | 37.19 - 41.20 | 1.743 times | Fri 09 January 2026 | 37.50 (0%) | 37.10 | 37.10 - 39.20 | 1.8858 times | Fri 02 January 2026 | 37.50 (-1.32%) | 38.01 | 37.12 - 38.23 | 1.2112 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 40.22 and 42.44
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.89 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.85 (0.87%) | 42.00 | 40.80 - 43.02 | 0.0514 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.361 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.7091 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.8617 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.2774 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.2961 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.7203 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.828 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.3424 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.5526 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 1.0926 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.02 |
| 35 day DMA | 40.43 |
| 50 day DMA | 39.58 |
| 100 day DMA | 40.06 |
| 150 day DMA | 43.38 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.35 | 41.52 |
| 12 day EMA | 41.36 | 41.27 | 41.32 |
| 20 day EMA | 41.05 | 40.97 | 40.97 |
| 35 day EMA | 40.38 | 40.29 | 40.25 |
| 50 day EMA | 39.69 | 39.6 | 39.54 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.45 | 41.45 |
| 12 day SMA | 41.65 | 41.59 | 41.51 |
| 20 day SMA | 41.02 | 40.96 | 40.92 |
| 35 day SMA | 40.43 | 40.32 | 40.22 |
| 50 day SMA | 39.58 | 39.51 | 39.46 |
| 100 day SMA | 40.06 | 40.05 | 40.06 |
| 150 day SMA | 43.38 | 43.47 | 43.57 |
| 200 day SMA | 44.63 | 44.6 | 44.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.