Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 36.19 and 37.28
| Daily Target 1 | 35.28 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.366666666667 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.46 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.73 (2.71%) | 35.64 | 35.64 - 36.73 | 0.315 times | Thu 11 June 2026 | 35.76 (-0.61%) | 35.50 | 35.00 - 36.68 | 4.4882 times | Wed 10 June 2026 | 35.98 (-0.11%) | 36.50 | 35.50 - 36.50 | 0.5906 times | Tue 09 June 2026 | 36.02 (-1.45%) | 37.39 | 36.02 - 37.39 | 0.5118 times | Mon 08 June 2026 | 36.55 (-2.3%) | 37.36 | 36.50 - 37.36 | 0.9055 times | Fri 05 June 2026 | 37.41 (-5.15%) | 36.73 | 36.73 - 37.41 | 0.5906 times | Thu 04 June 2026 | 39.44 (-0.3%) | 39.44 | 39.44 - 39.44 | 0.3543 times | Wed 03 June 2026 | 39.56 (-2.49%) | 41.19 | 39.56 - 41.19 | 0.7087 times | Tue 02 June 2026 | 40.57 (-0.44%) | 41.20 | 40.57 - 41.20 | 0.3937 times | Mon 01 June 2026 | 40.75 (0.44%) | 40.56 | 40.49 - 40.76 | 1.1417 times | Fri 29 May 2026 | 40.57 (-0.86%) | 40.57 | 40.09 - 40.99 | 2.2441 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 34.67 and 37.06
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.73 (-1.82%) | 37.36 | 35.00 - 37.39 | 1.6048 times | Fri 05 June 2026 | 37.41 (-7.79%) | 40.56 | 36.73 - 41.20 | 0.7514 times | Fri 29 May 2026 | 40.57 (1.5%) | 40.33 | 39.87 - 40.99 | 1.1132 times | Fri 22 May 2026 | 39.97 (3.44%) | 38.65 | 38.24 - 41.20 | 1.0482 times | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.5844 times | Fri 08 May 2026 | 37.01 (0.03%) | 38.50 | 35.31 - 39.00 | 1.0111 times | Wed 06 May 2026 | 37.00 (-1.91%) | 38.00 | 36.60 - 39.00 | 0.5102 times | Fri 01 May 2026 | 37.72 (4.46%) | 36.99 | 36.00 - 38.54 | 0.6679 times | Thu 23 April 2026 | 36.11 (-1.61%) | 36.70 | 35.46 - 38.21 | 0.7978 times | Fri 17 April 2026 | 36.70 (5.07%) | 34.32 | 34.13 - 36.70 | 1.9109 times | Fri 10 April 2026 | 34.93 (2.71%) | 34.29 | 33.93 - 35.52 | 1.8089 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 32.77 and 38.97
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 37.643333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.73 (-9.47%) | 40.56 | 35.00 - 41.20 | 0.175 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.3329 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.4321 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.0493 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.4645 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.9124 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.1088 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.6436 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.6677 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.2136 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 1.0654 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.9 |
| 35 day DMA | 38.17 |
| 50 day DMA | 37.25 |
| 100 day DMA | 38.13 |
| 150 day DMA | 38.36 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.59 | 37 |
| 12 day EMA | 37.61 | 37.77 | 38.14 |
| 20 day EMA | 37.94 | 38.07 | 38.31 |
| 35 day EMA | 37.66 | 37.71 | 37.82 |
| 50 day EMA | 36.9 | 36.91 | 36.96 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.34 | 37.08 |
| 12 day SMA | 38.36 | 38.62 | 38.97 |
| 20 day SMA | 38.9 | 39 | 39.1 |
| 35 day SMA | 38.17 | 38.18 | 38.22 |
| 50 day SMA | 37.25 | 37.2 | 37.17 |
| 100 day SMA | 38.13 | 38.14 | 38.15 |
| 150 day SMA | 38.36 | 38.4 | 38.44 |
| 200 day SMA | 40.45 | 40.56 | 40.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.