Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 37.01 and 37.04
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.01 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 37.04 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.02 (2.52%) | 36.99 | 36.99 - 37.02 | 0.4262 times | Thu 23 April 2026 | 36.11 (-2.41%) | 37.14 | 35.46 - 37.14 | 0.7869 times | Wed 22 April 2026 | 37.00 (-0.94%) | 37.00 | 37.00 - 37.00 | 0.0984 times | Tue 21 April 2026 | 37.35 (1.33%) | 38.21 | 37.35 - 38.21 | 0.459 times | Mon 20 April 2026 | 36.86 (0.44%) | 36.70 | 36.52 - 37.79 | 1.4754 times | Fri 17 April 2026 | 36.70 (4.89%) | 34.71 | 34.71 - 36.70 | 2.4262 times | Thu 16 April 2026 | 34.99 (0.63%) | 35.15 | 34.42 - 35.17 | 1.9016 times | Wed 15 April 2026 | 34.77 (1.05%) | 35.21 | 34.77 - 35.40 | 0.623 times | Tue 14 April 2026 | 34.41 (-0.81%) | 35.22 | 34.41 - 35.22 | 0.9508 times | Mon 13 April 2026 | 34.69 (-0.69%) | 34.32 | 34.13 - 34.85 | 0.8525 times | Fri 10 April 2026 | 34.93 (2.43%) | 34.49 | 34.49 - 35.52 | 0.6885 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 37.01 and 37.04
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.01 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.02 (2.52%) | 36.99 | 36.99 - 37.02 | 0.0566 times | Thu 23 April 2026 | 36.11 (-1.61%) | 36.70 | 35.46 - 38.21 | 0.3741 times | Fri 17 April 2026 | 36.70 (5.07%) | 34.32 | 34.13 - 36.70 | 0.8962 times | Fri 10 April 2026 | 34.93 (2.71%) | 34.29 | 33.93 - 35.52 | 0.8484 times | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 1.0398 times | Fri 27 March 2026 | 34.32 (0.85%) | 34.65 | 34.00 - 35.35 | 0.8223 times | Fri 20 March 2026 | 34.03 (-3.43%) | 36.06 | 34.01 - 36.06 | 0.829 times | Fri 13 March 2026 | 35.24 (-15.79%) | 41.97 | 34.70 - 42.60 | 3.9112 times | Fri 06 March 2026 | 41.85 (0.87%) | 42.00 | 40.80 - 43.02 | 0.4177 times | Fri 27 February 2026 | 41.49 (-2.49%) | 41.52 | 40.61 - 43.10 | 0.8049 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.496 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 35.36 and 39.87
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 36.31 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.02 (8.02%) | 34.35 | 33.70 - 38.21 | 0.3322 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 0.8558 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.3789 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.7442 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.9044 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.3406 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.3603 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.8055 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.869 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.4089 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.6296 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.15 |
| 35 day DMA | 36.09 |
| 50 day DMA | 37.55 |
| 100 day DMA | 38.08 |
| 150 day DMA | 39.53 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.42 | 36.57 |
| 12 day EMA | 36.04 | 35.86 | 35.82 |
| 20 day EMA | 35.92 | 35.8 | 35.77 |
| 35 day EMA | 36.7 | 36.68 | 36.71 |
| 50 day EMA | 37.7 | 37.73 | 37.8 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.8 | 36.58 |
| 12 day SMA | 35.74 | 35.55 | 35.38 |
| 20 day SMA | 35.15 | 35 | 34.91 |
| 35 day SMA | 36.09 | 36.23 | 36.38 |
| 50 day SMA | 37.55 | 37.61 | 37.71 |
| 100 day SMA | 38.08 | 38.1 | 38.12 |
| 150 day SMA | 39.53 | 39.59 | 39.65 |
| 200 day SMA | 43.5 | 43.61 | 43.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.