Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 35.5 and 36.72
| Daily Target 1 | 34.48 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 35.703333333333 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 36.92 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.11 (1.58%) | 35.60 | 34.89 - 36.11 | 0.5802 times | Wed 16 September 2026 | 35.55 (0.82%) | 36.97 | 35.55 - 36.97 | 0.1706 times | Tue 15 September 2026 | 35.26 (0.6%) | 35.31 | 35.26 - 36.24 | 0.5802 times | Mon 14 September 2026 | 35.05 (1.74%) | 34.39 | 34.01 - 35.91 | 1.1263 times | Fri 11 September 2026 | 34.45 (-0.26%) | 35.24 | 34.20 - 35.24 | 0.4778 times | Thu 10 September 2026 | 34.54 (-1.4%) | 34.00 | 32.00 - 34.84 | 4.2321 times | Wed 09 September 2026 | 35.03 (-2.72%) | 36.01 | 35.03 - 37.73 | 1.7065 times | Tue 08 September 2026 | 36.01 (-2.65%) | 37.73 | 36.01 - 37.73 | 0.5119 times | Fri 04 September 2026 | 36.99 (0.52%) | 36.91 | 36.91 - 36.99 | 0.3413 times | Thu 03 September 2026 | 36.80 (1.35%) | 36.80 | 36.80 - 36.80 | 0.273 times | Wed 02 September 2026 | 36.31 (-3.61%) | 37.67 | 36.25 - 37.67 | 2.628 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 35.06 and 38.02
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.696666666667 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.11 (4.82%) | 34.39 | 34.01 - 36.97 | 0.4423 times | Fri 11 September 2026 | 34.45 (-6.87%) | 37.73 | 32.00 - 37.73 | 1.2469 times | Fri 04 September 2026 | 36.99 (-2.09%) | 37.67 | 36.25 - 37.84 | 0.7494 times | Fri 28 August 2026 | 37.78 (1.92%) | 37.63 | 37.07 - 39.00 | 0.602 times | Fri 21 August 2026 | 37.07 (1.53%) | 36.65 | 36.00 - 37.07 | 0.6695 times | Fri 14 August 2026 | 36.51 (-1.54%) | 36.93 | 36.00 - 37.31 | 0.5528 times | Fri 07 August 2026 | 37.08 (3.81%) | 37.00 | 34.95 - 37.88 | 1.6155 times | Fri 31 July 2026 | 35.72 (-0.81%) | 35.96 | 35.31 - 37.50 | 0.8354 times | Fri 24 July 2026 | 36.01 (0%) | 36.81 | 36.00 - 36.81 | 0.0553 times | Fri 24 July 2026 | 36.01 (-5.51%) | 36.70 | 35.60 - 38.66 | 3.231 times | Fri 17 July 2026 | 38.11 (4.15%) | 37.71 | 36.11 - 38.11 | 0.7494 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 31.14 and 36.98
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 35.316666666667 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.11 (-4.14%) | 37.84 | 32.00 - 37.84 | 0.4112 times | Mon 31 August 2026 | 37.67 (5.46%) | 37.00 | 34.95 - 39.00 | 0.5876 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.2193 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.2692 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.5041 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.6544 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.5892 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.7035 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.3819 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.6794 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 2.4894 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.81 |
| 20 day DMA | 36.48 |
| 35 day DMA | 36.5 |
| 50 day DMA | 36.54 |
| 100 day DMA | 37.07 |
| 150 day DMA | 37.23 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.31 | 35.19 |
| 12 day EMA | 35.8 | 35.74 | 35.78 |
| 20 day EMA | 36.07 | 36.07 | 36.13 |
| 35 day EMA | 36.32 | 36.33 | 36.38 |
| 50 day EMA | 36.42 | 36.43 | 36.47 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 34.97 | 34.87 |
| 12 day SMA | 35.81 | 35.94 | 36.13 |
| 20 day SMA | 36.48 | 36.47 | 36.49 |
| 35 day SMA | 36.5 | 36.51 | 36.51 |
| 50 day SMA | 36.54 | 36.54 | 36.57 |
| 100 day SMA | 37.07 | 37.08 | 37.09 |
| 150 day SMA | 37.23 | 37.26 | 37.29 |
| 200 day SMA | 37.58 | 37.59 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.