Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 38.45 and 39.93
| Daily Target 1 | 38.1 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.58 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 41.06 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.50 (0.59%) | 40.36 | 38.88 - 40.36 | 0.4052 times | Thu 04 December 2025 | 39.27 (3.21%) | 38.34 | 37.91 - 39.95 | 0.4052 times | Wed 03 December 2025 | 38.05 (-0.16%) | 38.06 | 37.77 - 38.60 | 1.5838 times | Tue 02 December 2025 | 38.11 (0.87%) | 37.92 | 36.98 - 38.89 | 1.2891 times | Mon 01 December 2025 | 37.78 (1.5%) | 37.36 | 37.36 - 38.06 | 0.663 times | Fri 28 November 2025 | 37.22 (-2.95%) | 38.50 | 37.22 - 39.22 | 0.5341 times | Wed 26 November 2025 | 38.35 (-0.93%) | 39.42 | 38.28 - 39.61 | 1.3996 times | Tue 25 November 2025 | 38.71 (0.73%) | 39.33 | 38.71 - 40.11 | 0.8287 times | Mon 24 November 2025 | 38.43 (-1.96%) | 40.48 | 38.43 - 40.48 | 1.4365 times | Fri 21 November 2025 | 39.20 (4.51%) | 38.44 | 38.30 - 39.46 | 1.4549 times | Thu 20 November 2025 | 37.51 (-5.04%) | 41.30 | 37.25 - 41.30 | 7.0718 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 38.24 and 41.62
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 38.946666666667 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.50 (6.13%) | 37.36 | 36.98 - 40.36 | 0.4898 times | Fri 28 November 2025 | 37.22 (-5.05%) | 40.48 | 37.22 - 40.48 | 0.4732 times | Fri 21 November 2025 | 39.20 (-3.02%) | 40.57 | 37.25 - 41.30 | 1.3782 times | Fri 14 November 2025 | 40.42 (-3.3%) | 41.96 | 39.46 - 42.91 | 0.9838 times | Fri 07 November 2025 | 41.80 (-0.05%) | 41.33 | 39.50 - 42.36 | 2.115 times | Fri 31 October 2025 | 41.82 (0%) | 41.75 | 41.75 - 42.15 | 0.0809 times | Fri 31 October 2025 | 41.82 (-7.8%) | 44.00 | 41.75 - 44.47 | 0.4608 times | Fri 24 October 2025 | 45.36 (5.02%) | 43.59 | 43.14 - 46.57 | 1.457 times | Fri 17 October 2025 | 43.19 (4%) | 42.16 | 41.32 - 43.66 | 1.3989 times | Fri 10 October 2025 | 41.53 (-3.1%) | 43.33 | 41.45 - 45.00 | 1.1623 times | Fri 03 October 2025 | 42.86 (-2.01%) | 43.70 | 42.65 - 44.30 | 0.7326 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 38.24 and 41.62
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 38.946666666667 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.50 (6.13%) | 37.36 | 36.98 - 40.36 | 0.0887 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 0.8963 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 0.9094 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.207 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.581 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 0.9419 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.0894 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.7666 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.4057 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 2.114 times | Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 1.7662 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.47 |
| 20 day DMA | 39.35 |
| 35 day DMA | 41.05 |
| 50 day DMA | 41.6 |
| 100 day DMA | 47.51 |
| 150 day DMA | 46.01 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.46 | 38.06 |
| 12 day EMA | 38.86 | 38.74 | 38.64 |
| 20 day EMA | 39.41 | 39.4 | 39.41 |
| 35 day EMA | 40.36 | 40.41 | 40.48 |
| 50 day EMA | 41.49 | 41.57 | 41.66 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.09 | 37.9 |
| 12 day SMA | 38.47 | 38.47 | 38.49 |
| 20 day SMA | 39.35 | 39.4 | 39.5 |
| 35 day SMA | 41.05 | 41.14 | 41.22 |
| 50 day SMA | 41.6 | 41.68 | 41.78 |
| 100 day SMA | 47.51 | 47.7 | 47.88 |
| 150 day SMA | 46.01 | 45.96 | 45.91 |
| 200 day SMA | 45.04 | 45.14 | 45.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.