Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 32.98 and 34.21
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 33.236666666667 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 34.47 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.44 (-0.21%) | 33.20 | 32.52 - 33.75 | 3.6462 times | Thu 29 October 2026 | 33.51 (-3.49%) | 34.00 | 33.00 - 34.02 | 0.6498 times | Wed 28 October 2026 | 34.72 (4.48%) | 32.87 | 32.87 - 34.72 | 2.3105 times | Tue 27 October 2026 | 33.23 (2.5%) | 32.51 | 32.51 - 34.98 | 0.5054 times | Mon 26 October 2026 | 32.42 (-1.13%) | 32.44 | 32.26 - 32.46 | 0.6859 times | Fri 23 October 2026 | 32.79 (1.27%) | 32.20 | 32.20 - 32.79 | 0.6137 times | Thu 22 October 2026 | 32.38 (-0.03%) | 32.31 | 32.31 - 32.40 | 0.5776 times | Wed 21 October 2026 | 32.39 (-1.61%) | 32.29 | 32.29 - 32.39 | 0.2527 times | Tue 20 October 2026 | 32.92 (2.55%) | 32.92 | 32.92 - 32.92 | 0.361 times | Mon 19 October 2026 | 32.10 (-2.52%) | 32.53 | 32.10 - 32.53 | 0.3971 times | Fri 16 October 2026 | 32.93 (2.3%) | 33.14 | 32.93 - 33.14 | 0.4693 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 32.85 and 35.57
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.56 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.44 (1.98%) | 32.44 | 32.26 - 34.98 | 1.1607 times | Fri 23 October 2026 | 32.79 (-0.43%) | 32.53 | 32.10 - 32.92 | 0.3278 times | Fri 16 October 2026 | 32.93 (-2.55%) | 33.00 | 32.02 - 33.43 | 0.9565 times | Fri 09 October 2026 | 33.79 (-1.08%) | 34.45 | 33.09 - 34.45 | 1.6228 times | Fri 02 October 2026 | 34.16 (0.41%) | 34.17 | 33.82 - 34.45 | 0.403 times | Fri 25 September 2026 | 34.02 (-0.26%) | 34.26 | 34.01 - 35.29 | 1.3272 times | Fri 18 September 2026 | 34.11 (-0.99%) | 34.39 | 34.01 - 36.97 | 1.9291 times | Fri 11 September 2026 | 34.45 (-6.87%) | 37.73 | 32.00 - 37.73 | 1.0908 times | Fri 04 September 2026 | 36.99 (-2.09%) | 37.67 | 36.25 - 37.84 | 0.6556 times | Fri 28 August 2026 | 37.78 (1.92%) | 37.63 | 37.07 - 39.00 | 0.5266 times | Fri 21 August 2026 | 37.07 (1.53%) | 36.65 | 36.00 - 37.07 | 0.5857 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 31.25 and 34.21
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 33.48 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.44 (-2.93%) | 33.91 | 32.02 - 34.98 | 0.846 times | Wed 30 September 2026 | 34.45 (-8.55%) | 37.84 | 32.00 - 37.84 | 1.0388 times | Mon 31 August 2026 | 37.67 (5.46%) | 37.00 | 34.95 - 39.00 | 0.6029 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.251 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.3023 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.5173 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.6715 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.6305 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.7218 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.4179 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.7231 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 32.92 |
| 20 day DMA | 33.09 |
| 35 day DMA | 33.7 |
| 50 day DMA | 34.61 |
| 100 day DMA | 35.54 |
| 150 day DMA | 36.09 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.46 | 33.43 |
| 12 day EMA | 33.24 | 33.2 | 33.14 |
| 20 day EMA | 33.36 | 33.35 | 33.33 |
| 35 day EMA | 33.91 | 33.94 | 33.97 |
| 50 day EMA | 34.63 | 34.68 | 34.73 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.33 | 33.11 |
| 12 day SMA | 32.92 | 32.9 | 32.79 |
| 20 day SMA | 33.09 | 33.13 | 33.15 |
| 35 day SMA | 33.7 | 33.73 | 33.76 |
| 50 day SMA | 34.61 | 34.67 | 34.72 |
| 100 day SMA | 35.54 | 35.57 | 35.59 |
| 150 day SMA | 36.09 | 36.1 | 36.1 |
| 200 day SMA | 36.85 | 36.87 | 36.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.