Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 36.15 and 37.2
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.466666666667 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.52 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 36.25 (-1.44%) | 36.05 | 36.05 - 37.10 | 0.6915 times |
| Tue 17 June 2025 | 36.78 (-0.76%) | 37.30 | 36.68 - 37.30 | 0.6028 times |
| Fri 13 June 2025 | 37.06 (-4.61%) | 37.93 | 36.66 - 38.85 | 0.8511 times |
| Thu 12 June 2025 | 38.85 (-1.52%) | 36.36 | 36.36 - 39.40 | 3.5106 times |
| Wed 11 June 2025 | 39.45 (-0.1%) | 40.06 | 39.32 - 40.39 | 0.5851 times |
| Tue 10 June 2025 | 39.49 (1.02%) | 39.69 | 39.16 - 40.36 | 0.6915 times |
| Mon 09 June 2025 | 39.09 (-0.51%) | 39.32 | 39.09 - 39.88 | 0.4078 times |
| Fri 06 June 2025 | 39.29 (0.2%) | 39.90 | 38.90 - 40.40 | 1.3298 times |
| Thu 05 June 2025 | 39.21 (-2.24%) | 39.68 | 38.08 - 39.80 | 0.5142 times |
| Wed 04 June 2025 | 40.11 (-3.12%) | 40.65 | 39.74 - 41.39 | 0.8156 times |
| Tue 03 June 2025 | 41.40 (6.62%) | 38.90 | 38.74 - 41.85 | 2.039 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 35.53 and 36.78
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.533333333333 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 36.25 (-2.19%) | 37.30 | 36.05 - 37.30 | 0.181 times |
| Fri 13 June 2025 | 37.06 (-5.68%) | 39.32 | 36.36 - 40.39 | 0.8456 times |
| Fri 06 June 2025 | 39.29 (2.16%) | 38.10 | 37.51 - 41.85 | 0.7886 times |
| Fri 30 May 2025 | 38.46 (8.03%) | 36.51 | 36.09 - 40.49 | 0.558 times |
| Fri 23 May 2025 | 35.60 (-4.58%) | 36.80 | 35.53 - 38.91 | 0.5654 times |
| Fri 16 May 2025 | 37.31 (6.97%) | 36.36 | 34.58 - 38.51 | 0.7439 times |
| Fri 09 May 2025 | 34.88 (10.73%) | 31.50 | 30.78 - 35.34 | 2.1004 times |
| Fri 02 May 2025 | 31.50 (-8.56%) | 34.38 | 30.33 - 35.04 | 2.8939 times |
| Fri 25 April 2025 | 34.45 (3.02%) | 33.23 | 31.20 - 34.80 | 1.0886 times |
| Thu 17 April 2025 | 33.44 (-2.48%) | 34.15 | 33.26 - 34.66 | 0.2346 times |
| Wed 16 April 2025 | 34.29 (0%) | 34.15 | 33.26 - 34.66 | 0 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 33.25 and 39.05
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 38.05 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 36.25 (-5.75%) | 38.10 | 36.05 - 41.85 | 0.1751 times |
| Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.4881 times |
| Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 0.8949 times |
| Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 1.3459 times |
| Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 1.1245 times |
| Fri 31 January 2025 | 64.30 (3.93%) | 61.37 | 54.02 - 65.83 | 1.2639 times |
| Tue 31 December 2024 | 61.87 (46.92%) | 43.31 | 40.32 - 67.20 | 1.3861 times |
| Tue 26 November 2024 | 42.11 (32.76%) | 31.15 | 31.15 - 45.06 | 0.7536 times |
| Thu 31 October 2024 | 31.72 (-4.72%) | 32.96 | 30.82 - 35.60 | 0.6467 times |
| Mon 30 September 2024 | 33.29 (-38.01%) | 53.00 | 32.30 - 53.59 | 1.9212 times |
| Fri 30 August 2024 | 53.70 (-3.45%) | 55.28 | 44.54 - 55.28 | 1.4883 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.29 |
| 35 day DMA | 36.58 |
| 50 day DMA | 35.69 |
| 100 day DMA | 44.36 |
| 150 day DMA | 46.52 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.93 | 38.5 |
| 12 day EMA | 38.03 | 38.35 | 38.63 |
| 20 day EMA | 37.83 | 38 | 38.13 |
| 35 day EMA | 37.04 | 37.09 | 37.11 |
| 50 day EMA | 35.93 | 35.92 | 35.89 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 38.33 | 38.79 |
| 12 day SMA | 38.82 | 39 | 39.16 |
| 20 day SMA | 38.29 | 38.32 | 38.35 |
| 35 day SMA | 36.58 | 36.48 | 36.41 |
| 50 day SMA | 35.69 | 35.73 | 35.7 |
| 100 day SMA | 44.36 | 44.6 | 44.85 |
| 150 day SMA | 46.52 | 46.52 | 46.48 |
| 200 day SMA | 44.43 | 44.51 | 44.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.