Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 119.63 and 127.04
| Daily Target 1 | 117.57 |
| Daily Target 2 | 121.69 |
| Daily Target 3 | 124.98 |
| Daily Target 4 | 129.1 |
| Daily Target 5 | 132.39 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 125.81 (-1.4%) | 126.23 | 120.86 - 128.27 | 2.145 times | Fri 06 March 2026 | 127.60 (-2.06%) | 127.90 | 126.11 - 129.11 | 0.9996 times | Thu 05 March 2026 | 130.28 (-2.43%) | 133.06 | 128.94 - 133.32 | 0.8052 times | Wed 04 March 2026 | 133.52 (-0.23%) | 132.30 | 131.21 - 133.65 | 0.7904 times | Tue 03 March 2026 | 133.83 (0.65%) | 130.83 | 129.52 - 134.69 | 1.257 times | Mon 02 March 2026 | 132.97 (2.44%) | 129.84 | 127.12 - 133.52 | 1.033 times | Fri 27 February 2026 | 129.80 (0.11%) | 128.41 | 127.82 - 130.34 | 0.7536 times | Thu 26 February 2026 | 129.66 (-0.35%) | 130.41 | 128.80 - 132.41 | 0.7665 times | Wed 25 February 2026 | 130.12 (-0.14%) | 131.01 | 127.17 - 131.01 | 0.7455 times | Tue 24 February 2026 | 130.30 (1.43%) | 129.30 | 128.05 - 131.11 | 0.7042 times | Mon 23 February 2026 | 128.46 (-1.89%) | 129.82 | 127.91 - 130.75 | 0.8253 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 119.63 and 127.04
| Weekly Target 1 | 117.57 |
| Weekly Target 2 | 121.69 |
| Weekly Target 3 | 124.98 |
| Weekly Target 4 | 129.1 |
| Weekly Target 5 | 132.39 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 125.81 (-1.4%) | 126.23 | 120.86 - 128.27 | 0.4091 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 0.9316 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.7237 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.6892 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.2802 times | Fri 13 February 2026 | 124.93 (2.08%) | 121.85 | 118.58 - 125.71 | 1.0663 times | Fri 06 February 2026 | 122.38 (4.01%) | 117.50 | 116.19 - 123.14 | 1.3291 times | Fri 30 January 2026 | 117.66 (-8.58%) | 129.95 | 115.00 - 129.95 | 2.0437 times | Fri 23 January 2026 | 128.70 (2.24%) | 126.06 | 124.62 - 132.18 | 0.7996 times | Fri 16 January 2026 | 125.88 (0.33%) | 124.45 | 122.56 - 127.21 | 1.7276 times | Fri 09 January 2026 | 125.47 (12.13%) | 112.86 | 112.86 - 126.97 | 1.7997 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 116.42 and 130.25
| Monthly Target 1 | 113.29 |
| Monthly Target 2 | 119.55 |
| Monthly Target 3 | 127.12 |
| Monthly Target 4 | 133.38 |
| Monthly Target 5 | 140.95 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 125.81 (-3.07%) | 129.84 | 120.86 - 134.69 | 0.2634 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.8033 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2744 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.937 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8624 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5834 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.7136 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.978 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9186 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6659 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8178 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 130.21 |
| 12 day DMA | 130.27 |
| 20 day DMA | 127.99 |
| 35 day DMA | 126.4 |
| 50 day DMA | 124.3 |
| 100 day DMA | 114.54 |
| 150 day DMA | 106.72 |
| 200 day DMA | 108.5 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.8 | 130.3 | 131.65 |
| 12 day EMA | 129.15 | 129.76 | 130.15 |
| 20 day EMA | 128.12 | 128.36 | 128.44 |
| 35 day EMA | 126.06 | 126.07 | 125.98 |
| 50 day EMA | 123.79 | 123.71 | 123.55 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.21 | 131.64 | 132.08 |
| 12 day SMA | 130.27 | 130.48 | 130.5 |
| 20 day SMA | 127.99 | 127.73 | 127.46 |
| 35 day SMA | 126.4 | 126.4 | 126.36 |
| 50 day SMA | 124.3 | 124 | 123.68 |
| 100 day SMA | 114.54 | 114.1 | 113.64 |
| 150 day SMA | 106.72 | 106.68 | 106.63 |
| 200 day SMA | 108.5 | 108.41 | 108.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.