KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong Daily Stock price targets for KirbyCorporation KEX are 137.04 and 141.11

Daily Target 1133.87
Daily Target 2136.13
Daily Target 3137.94
Daily Target 4140.2
Daily Target 5142.01

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Thu 17 September 2026 138.39 (1.06%) 137.96 135.68 - 139.75 0.9024 times
Wed 16 September 2026 136.94 (-1.45%) 137.79 135.38 - 139.29 0.9897 times
Tue 15 September 2026 138.96 (0.34%) 138.85 138.28 - 140.82 1.0872 times
Mon 14 September 2026 138.49 (-0.67%) 138.13 135.22 - 138.90 1.1132 times
Fri 11 September 2026 139.42 (0.6%) 139.60 137.92 - 140.21 1.08 times
Thu 10 September 2026 138.59 (0.01%) 138.01 137.54 - 139.62 0.7639 times
Wed 09 September 2026 138.57 (0.41%) 138.97 137.72 - 139.59 0.9613 times
Tue 08 September 2026 138.00 (-1.97%) 141.33 137.99 - 141.33 1.1714 times
Fri 04 September 2026 140.77 (-1.74%) 142.58 139.26 - 143.13 1.0759 times
Thu 03 September 2026 143.27 (1.17%) 142.22 141.88 - 143.57 0.855 times
Wed 02 September 2026 141.62 (0.48%) 140.29 139.33 - 142.33 0.7771 times

Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 136.81 and 142.41

Weekly Target 1132.54
Weekly Target 2135.47
Weekly Target 3138.14333333333
Weekly Target 4141.07
Weekly Target 5143.74

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Thu 17 September 2026 138.39 (-0.74%) 138.13 135.22 - 140.82 0.7907 times
Fri 11 September 2026 139.42 (-0.96%) 141.33 137.54 - 141.33 0.7683 times
Fri 04 September 2026 140.77 (1.23%) 139.86 138.16 - 143.57 0.9143 times
Fri 28 August 2026 139.06 (-0.62%) 139.93 135.49 - 141.02 0.794 times
Fri 21 August 2026 139.93 (0.95%) 138.67 137.81 - 142.02 0.948 times
Fri 14 August 2026 138.62 (5.58%) 132.85 131.11 - 139.09 1.1564 times
Fri 07 August 2026 131.29 (0.11%) 129.17 128.91 - 134.63 1.5882 times
Fri 31 July 2026 131.14 (-11.78%) 148.21 129.21 - 148.80 1.8644 times
Fri 24 July 2026 148.65 (0%) 149.10 148.37 - 150.20 0.1557 times
Fri 24 July 2026 148.65 (3.11%) 145.67 144.21 - 151.52 1.0201 times
Fri 17 July 2026 144.16 (0.29%) 142.47 139.80 - 145.26 1.7649 times

weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 132.63 and 140.98

Monthly Target 1130.71
Monthly Target 2134.55
Monthly Target 3139.06
Monthly Target 4142.9
Monthly Target 5147.41

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Thu 17 September 2026 138.39 (-2.45%) 141.65 135.22 - 143.57 0.3551 times
Mon 31 August 2026 141.86 (8.17%) 129.17 128.91 - 142.10 0.7349 times
Fri 31 July 2026 131.14 (-3.55%) 135.58 128.58 - 151.52 1.0611 times
Tue 30 June 2026 135.97 (-3.29%) 140.37 134.24 - 146.11 0.9603 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 0.9955 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 1.1269 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.2176 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.9456 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.5002 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 1.103 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 1.0152 times

monthly chart KirbyCorporation

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 138.44
12 day DMA 139.5
20 day DMA 139.46
35 day DMA 137.37
50 day DMA 139.58
100 day DMA 140.79
150 day DMA 138.86
200 day DMA 133.78

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.35138.33139.03
12 day EMA138.86138.95139.32
20 day EMA138.92138.98139.2
35 day EMA139.25139.3139.44
50 day EMA139.2139.23139.32

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.44138.48138.81
12 day SMA139.5139.79139.96
20 day SMA139.46139.48139.62
35 day SMA137.37137.16137.4
50 day SMA139.58139.67139.76
100 day SMA140.79140.92141.07
150 day SMA138.86138.77138.67
200 day SMA133.78133.65133.54
Back to top | Use Dark Theme