KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong Daily Stock price targets for KirbyCorporation KEX are 142.77 and 154.12

Daily Target 1140.17
Daily Target 2145.36
Daily Target 3151.52333333333
Daily Target 4156.71
Daily Target 5162.87

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Thu 30 April 2026 150.54 (-1.34%) 157.69 146.34 - 157.69 1.3318 times
Wed 29 April 2026 152.59 (1.09%) 151.59 150.23 - 155.02 1.3791 times
Tue 28 April 2026 150.94 (-0.95%) 152.74 150.82 - 153.07 0.8715 times
Mon 27 April 2026 152.38 (1.18%) 151.07 150.32 - 153.02 0.7118 times
Fri 24 April 2026 150.60 (-0.17%) 151.43 149.76 - 152.02 1.0125 times
Thu 23 April 2026 150.85 (1.73%) 149.29 148.00 - 152.36 0.7291 times
Wed 22 April 2026 148.28 (3.18%) 144.61 143.75 - 148.29 0.9772 times
Tue 21 April 2026 143.71 (0.59%) 147.48 141.75 - 147.48 0.6203 times
Mon 20 April 2026 142.86 (0.54%) 141.59 140.33 - 143.82 0.7299 times
Fri 17 April 2026 142.09 (-0.97%) 143.20 140.01 - 144.78 1.6369 times
Thu 16 April 2026 143.48 (0.69%) 142.49 142.49 - 144.64 0.6739 times

Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 142.77 and 154.12

Weekly Target 1140.17
Weekly Target 2145.36
Weekly Target 3151.52333333333
Weekly Target 4156.71
Weekly Target 5162.87

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Thu 30 April 2026 150.54 (-0.04%) 151.07 146.34 - 157.69 1.0509 times
Fri 24 April 2026 150.60 (5.99%) 141.59 140.33 - 152.36 0.9958 times
Fri 17 April 2026 142.09 (1.22%) 140.31 139.10 - 144.78 1.1375 times
Fri 10 April 2026 140.38 (3.28%) 135.16 134.00 - 143.29 0.9545 times
Thu 02 April 2026 135.92 (1.34%) 134.83 131.64 - 136.98 0.7835 times
Fri 27 March 2026 134.12 (2.87%) 131.88 130.23 - 137.96 1.1862 times
Fri 20 March 2026 130.38 (4.35%) 126.00 123.92 - 131.84 0.7169 times
Fri 13 March 2026 124.95 (-2.08%) 126.23 118.85 - 130.35 1.6507 times
Fri 06 March 2026 127.60 (-1.69%) 129.84 126.11 - 134.69 0.8578 times
Fri 27 February 2026 129.80 (-0.87%) 129.82 127.17 - 132.41 0.6664 times
Fri 20 February 2026 130.94 (4.81%) 124.91 124.07 - 131.01 0.6346 times

weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 141.17 and 167.06

Monthly Target 1120.79
Monthly Target 2135.66
Monthly Target 3146.67666666667
Monthly Target 4161.55
Monthly Target 5172.57

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 0.8654 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 0.935 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.7261 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.152 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 0.847 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.7796 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.4313 times
Tue 30 September 2025 83.45 (-14.15%) 96.30 81.90 - 96.60 1.549 times
Fri 29 August 2025 97.20 (1.98%) 94.44 93.01 - 102.89 0.8841 times
Thu 31 July 2025 95.31 (-15.96%) 113.41 92.54 - 122.50 0.8304 times
Mon 30 June 2025 113.41 (2.5%) 111.14 109.48 - 116.33 0.6019 times

monthly chart KirbyCorporation

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 151.41
12 day DMA 147.57
20 day DMA 144.58
35 day DMA 138.72
50 day DMA 136.02
100 day DMA 127.55
150 day DMA 117.38
200 day DMA 113.13

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA150.74150.84149.96
12 day EMA147.99147.53146.61
20 day EMA145.05144.47143.62
35 day EMA140.79140.22139.49
50 day EMA136.58136.01135.33

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA151.41151.47150.61
12 day SMA147.57146.91146.02
20 day SMA144.58143.8142.81
35 day SMA138.72138.03137.27
50 day SMA136.02135.55134.99
100 day SMA127.55127.16126.76
150 day SMA117.38116.94116.48
200 day SMA113.13112.97112.79
Back to top | Use Dark Theme