Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 111.22 and 112.84
| Daily Target 1 | 109.91 |
| Daily Target 2 | 110.9 |
| Daily Target 3 | 111.52666666667 |
| Daily Target 4 | 112.52 |
| Daily Target 5 | 113.15 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.90 (1.56%) | 110.70 | 110.53 - 112.15 | 0.6482 times | Wed 31 December 2025 | 110.18 (-0.77%) | 110.87 | 110.05 - 111.06 | 0.9072 times | Mon 29 December 2025 | 111.04 (0%) | 111.09 | 110.29 - 111.37 | 0.6825 times | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.6825 times | Fri 26 December 2025 | 110.89 (0.05%) | 110.63 | 110.21 - 111.19 | 0.5716 times | Wed 24 December 2025 | 110.84 (-0.48%) | 110.77 | 110.21 - 111.36 | 0.2758 times | Tue 23 December 2025 | 111.38 (-0.13%) | 111.68 | 110.92 - 112.74 | 1.0048 times | Mon 22 December 2025 | 111.52 (0.52%) | 111.80 | 111.21 - 112.27 | 1.0388 times | Fri 19 December 2025 | 110.94 (-0.7%) | 112.03 | 109.30 - 112.27 | 2.9271 times | Thu 18 December 2025 | 111.72 (1.76%) | 110.45 | 109.39 - 112.76 | 1.2616 times | Wed 17 December 2025 | 109.79 (0.68%) | 109.38 | 109.16 - 110.82 | 1.2183 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 110.98 and 113.08
| Weekly Target 1 | 109.27 |
| Weekly Target 2 | 110.58 |
| Weekly Target 3 | 111.36666666667 |
| Weekly Target 4 | 112.68 |
| Weekly Target 5 | 113.47 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.90 (0.77%) | 111.09 | 110.05 - 112.15 | 0.431 times | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.1314 times | Fri 26 December 2025 | 110.89 (-0.05%) | 111.80 | 110.21 - 112.74 | 0.5568 times | Fri 19 December 2025 | 110.94 (-0.06%) | 111.30 | 108.47 - 112.76 | 1.5873 times | Fri 12 December 2025 | 111.01 (-1.69%) | 113.01 | 110.00 - 114.47 | 1.229 times | Fri 05 December 2025 | 112.92 (-0.53%) | 113.34 | 110.49 - 115.18 | 1.3316 times | Fri 28 November 2025 | 113.52 (5.44%) | 107.06 | 106.13 - 114.58 | 0.9292 times | Fri 21 November 2025 | 107.66 (-0.9%) | 108.86 | 105.64 - 109.73 | 1.1792 times | Fri 14 November 2025 | 108.64 (0.92%) | 108.03 | 105.10 - 112.24 | 1.4941 times | Fri 07 November 2025 | 107.65 (4.03%) | 103.28 | 102.64 - 108.73 | 1.1306 times | Fri 31 October 2025 | 103.48 (0%) | 104.10 | 102.01 - 105.18 | 0.7964 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 111.22 and 112.84
| Monthly Target 1 | 109.91 |
| Monthly Target 2 | 110.9 |
| Monthly Target 3 | 111.52666666667 |
| Monthly Target 4 | 112.52 |
| Monthly Target 5 | 113.15 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.90 (1.56%) | 110.70 | 110.53 - 112.15 | 0.0247 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 1.0172 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.9363 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.7189 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.8602 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 1.0617 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9973 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.7229 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8878 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.7731 times | Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 0.8068 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 111.01 |
| 12 day DMA | 110.86 |
| 20 day DMA | 111.24 |
| 35 day DMA | 110.7 |
| 50 day DMA | 107.31 |
| 100 day DMA | 98.53 |
| 150 day DMA | 103.29 |
| 200 day DMA | 102.39 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.13 | 110.74 | 111.02 |
| 12 day EMA | 111.05 | 110.9 | 111.03 |
| 20 day EMA | 110.62 | 110.49 | 110.52 |
| 35 day EMA | 108.24 | 108.02 | 107.89 |
| 50 day EMA | 105.9 | 105.66 | 105.48 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.01 | 110.8 | 111.04 |
| 12 day SMA | 110.86 | 110.73 | 110.8 |
| 20 day SMA | 111.24 | 111.29 | 111.45 |
| 35 day SMA | 110.7 | 110.67 | 110.6 |
| 50 day SMA | 107.31 | 106.81 | 106.34 |
| 100 day SMA | 98.53 | 98.42 | 98.32 |
| 150 day SMA | 103.29 | 103.26 | 103.25 |
| 200 day SMA | 102.39 | 102.32 | 102.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.