Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 94.85 and 96.46
| Daily Target 1 | 93.61 |
| Daily Target 2 | 94.47 |
| Daily Target 3 | 95.22 |
| Daily Target 4 | 96.08 |
| Daily Target 5 | 96.83 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 95.33 (1.2%) | 95.01 | 94.36 - 95.97 | 2.9141 times |
| Wed 16 April 2025 | 94.20 (0%) | 95.11 | 93.14 - 95.36 | 0 times |
| Wed 16 April 2025 | 94.20 (0%) | 95.11 | 93.14 - 95.36 | 0 times |
| Wed 16 April 2025 | 94.20 (0%) | 95.11 | 93.14 - 95.36 | 0 times |
| Wed 16 April 2025 | 94.20 (0%) | 95.11 | 93.14 - 95.36 | 1.7468 times |
| Wed 16 April 2025 | 94.20 (0%) | 95.11 | 93.14 - 95.36 | 0 times |
| Wed 16 April 2025 | 94.20 (-1.43%) | 95.11 | 93.14 - 95.36 | 0 times |
| Tue 15 April 2025 | 95.57 (-0.5%) | 96.20 | 95.09 - 97.20 | 1.0039 times |
| Mon 14 April 2025 | 96.05 (-0.58%) | 98.40 | 95.26 - 98.40 | 1.6522 times |
| Fri 11 April 2025 | 96.61 (3.64%) | 93.08 | 92.63 - 98.26 | 2.683 times |
| Thu 10 April 2025 | 93.22 (-2.88%) | 93.54 | 91.21 - 94.81 | 2.3702 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 94.24 and 97.07
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 93.66 |
| Weekly Target 3 | 94.813333333333 |
| Weekly Target 4 | 96.49 |
| Weekly Target 5 | 97.64 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 95.33 (1.2%) | 95.11 | 93.14 - 95.97 | 0.56 times |
| Wed 16 April 2025 | 94.20 (0%) | 95.11 | 93.14 - 95.36 | 0 times |
| Wed 16 April 2025 | 94.20 (0%) | 95.11 | 93.14 - 95.36 | 0 times |
| Wed 16 April 2025 | 94.20 (0%) | 95.11 | 93.14 - 95.36 | 0.3357 times |
| Wed 16 April 2025 | 94.20 (0%) | 95.11 | 93.14 - 95.36 | 0 times |
| Wed 16 April 2025 | 94.20 (-2.49%) | 98.40 | 93.14 - 98.40 | 0.5104 times |
| Fri 11 April 2025 | 96.61 (8.34%) | 86.47 | 83.94 - 98.26 | 2.6952 times |
| Fri 04 April 2025 | 89.17 (-11.37%) | 99.34 | 85.33 - 103.84 | 2.4945 times |
| Fri 28 March 2025 | 100.61 (-0.71%) | 102.49 | 99.30 - 105.25 | 1.3316 times |
| Fri 21 March 2025 | 101.33 (2.32%) | 98.78 | 97.85 - 101.44 | 2.0726 times |
| Fri 14 March 2025 | 99.03 (1.96%) | 96.30 | 93.85 - 99.19 | 2.232 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 79.69 and 99.59
| Monthly Target 1 | 74.47 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 94.37 |
| Monthly Target 4 | 104.8 |
| Monthly Target 5 | 114.27 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 95.33 (-5.62%) | 100.54 | 83.94 - 103.84 | 0.7776 times |
| Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 1.0438 times |
| Fri 28 February 2025 | 104.22 (-4.52%) | 107.61 | 99.88 - 110.61 | 1.0153 times |
| Fri 31 January 2025 | 109.15 (3.17%) | 107.03 | 101.40 - 115.93 | 1.5547 times |
| Tue 31 December 2024 | 105.80 (-18.48%) | 125.51 | 103.74 - 125.87 | 0.996 times |
| Tue 26 November 2024 | 129.79 (13.1%) | 114.71 | 113.08 - 132.21 | 0.7614 times |
| Thu 31 October 2024 | 114.76 (-6.26%) | 121.99 | 114.06 - 126.75 | 0.8971 times |
| Mon 30 September 2024 | 122.43 (2.09%) | 118.82 | 110.95 - 127.34 | 0.9085 times |
| Fri 30 August 2024 | 119.92 (-2.41%) | 119.97 | 102.74 - 121.64 | 1.0336 times |
| Wed 31 July 2024 | 122.88 (2.63%) | 120.63 | 116.82 - 130.90 | 1.0119 times |
| Fri 28 June 2024 | 119.73 (-3.58%) | 124.29 | 115.30 - 124.92 | 1.0249 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 94.43 |
| 12 day DMA | 94.83 |
| 20 day DMA | 95.12 |
| 35 day DMA | 96.83 |
| 50 day DMA | 99.11 |
| 100 day DMA | 104.98 |
| 150 day DMA | 111.22 |
| 200 day DMA | 112.96 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.62 | 94.27 | 94.31 |
| 12 day EMA | 94.77 | 94.67 | 94.75 |
| 20 day EMA | 95.53 | 95.55 | 95.69 |
| 35 day EMA | 97.26 | 97.37 | 97.56 |
| 50 day EMA | 99.33 | 99.49 | 99.71 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.43 | 94.2 | 94.2 |
| 12 day SMA | 94.83 | 94.16 | 93.69 |
| 20 day SMA | 95.12 | 95.52 | 96.02 |
| 35 day SMA | 96.83 | 96.94 | 97.11 |
| 50 day SMA | 99.11 | 99.35 | 99.6 |
| 100 day SMA | 104.98 | 105.31 | 105.65 |
| 150 day SMA | 111.22 | 111.38 | 111.53 |
| 200 day SMA | 112.96 | 113.09 | 113.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.