Login or Join

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 12.26 and 12.53

Daily Target 112.21
Daily Target 212.3
Daily Target 312.48
Daily Target 412.57
Daily Target 512.75

Daily price and volume Keycorp

Date Closing Open Range Volume
Thu 30 November 2023 12.39 (-0.4%) 12.50 12.39 - 12.66 1.7201 times
Wed 29 November 2023 12.44 (4.27%) 12.02 12.01 - 12.61 1.4746 times
Tue 28 November 2023 11.93 (1.45%) 11.75 11.64 - 11.95 0.9539 times
Mon 27 November 2023 11.76 (-2.33%) 11.79 11.66 - 11.81 0.9304 times
Fri 24 November 2023 12.04 (0.08%) 12.04 11.92 - 12.15 0.3623 times
Wed 22 November 2023 12.03 (0.17%) 12.13 11.92 - 12.16 0.6228 times
Tue 21 November 2023 12.01 (-1.96%) 12.15 11.92 - 12.23 0.9613 times
Mon 20 November 2023 12.25 (-0.57%) 12.31 12.11 - 12.33 0.8751 times
Fri 17 November 2023 12.32 (1.99%) 12.30 12.10 - 12.36 1.2293 times
Thu 16 November 2023 12.08 (-0.9%) 12.14 11.89 - 12.20 0.8702 times
Wed 15 November 2023 12.19 (2.27%) 11.98 11.95 - 12.25 1.3257 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 12.02 and 13.04

Weekly Target 111.21
Weekly Target 211.8
Weekly Target 312.23
Weekly Target 412.82
Weekly Target 513.25

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Thu 30 November 2023 12.39 (2.91%) 11.79 11.64 - 12.66 0.9789 times
Fri 24 November 2023 12.04 (-2.27%) 12.31 11.92 - 12.33 0.5438 times
Fri 17 November 2023 12.32 (12.51%) 10.90 10.73 - 12.36 1.2372 times
Fri 10 November 2023 10.95 (-3.86%) 11.69 10.82 - 11.69 0.8815 times
Fri 03 November 2023 11.39 (14.82%) 10.06 9.89 - 11.68 1.1318 times
Fri 27 October 2023 9.92 (0.3%) 9.82 9.50 - 10.30 1.4065 times
Fri 20 October 2023 9.89 (-5.45%) 10.68 9.88 - 11.33 1.5661 times
Fri 13 October 2023 10.46 (-0.57%) 10.51 10.32 - 10.73 0.4584 times
Thu 12 October 2023 10.52 (3.34%) 10.03 10.00 - 10.74 0.8062 times
Fri 06 October 2023 10.18 (-5.39%) 10.63 9.91 - 10.77 0.9895 times
Fri 29 September 2023 10.76 (1.41%) 10.55 10.20 - 11.01 1.0487 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 11.18 and 13.88

Monthly Target 18.97
Monthly Target 210.68
Monthly Target 311.67
Monthly Target 413.38
Monthly Target 514.37

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Thu 30 November 2023 12.39 (21.23%) 10.20 9.96 - 12.66 0.6755 times
Tue 31 October 2023 10.22 (-5.02%) 10.63 9.50 - 11.33 0.8622 times
Fri 29 September 2023 10.76 (-5.03%) 11.42 10.20 - 11.96 0.6994 times
Thu 31 August 2023 11.33 (-7.96%) 12.22 10.35 - 12.30 0.773 times
Mon 31 July 2023 12.31 (33.23%) 9.29 9.10 - 13.04 1.08 times
Fri 30 June 2023 9.24 (-1.07%) 9.53 9.19 - 11.10 1.0179 times
Wed 31 May 2023 9.34 (-17.05%) 11.21 8.54 - 11.34 1.3381 times
Fri 28 April 2023 11.26 (-10.06%) 12.54 10.34 - 12.67 1.1655 times
Fri 31 March 2023 12.52 (-31.55%) 18.29 9.61 - 18.56 1.8723 times
Tue 28 February 2023 18.29 (-4.69%) 18.98 17.79 - 20.30 0.5161 times
Tue 31 January 2023 19.19 (10.16%) 17.65 16.34 - 19.20 0.6004 times

 monthly chart Keycorp

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp KEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keycorp KEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.19

BullKhan value: 75 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 12.11
12 day DMA 12.11
20 day DMA 11.72
35 day DMA 11.09
50 day DMA 10.89
100 day DMA 11.14
150 day DMA 10.74
200 day DMA 11.2

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.1111.94
12 day EMA11.9711.8911.79
20 day EMA11.711.6311.55
35 day EMA11.4211.3611.3
50 day EMA11.0410.9910.93

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1112.0411.95
12 day SMA12.1111.9911.86
20 day SMA11.7211.6111.49
35 day SMA11.0911.0410.99
50 day SMA10.8910.8610.83
100 day SMA11.1411.1311.11
150 day SMA10.7410.7210.7
200 day SMA11.211.2311.26
Back to top | Use Dark Theme