Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 14.48 and 14.96
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.583333333333 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.06 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.63 (1.74%) | 14.34 | 14.32 - 14.80 | 1.1036 times | Thu 18 April 2024 | 14.38 (-0.35%) | 14.30 | 14.10 - 14.81 | 2.0899 times | Wed 17 April 2024 | 14.43 (1.48%) | 14.35 | 14.17 - 14.51 | 1.0915 times | Tue 16 April 2024 | 14.22 (-1.46%) | 14.28 | 14.06 - 14.35 | 0.8555 times | Mon 15 April 2024 | 14.43 (-1.23%) | 14.83 | 14.30 - 15.05 | 1.0133 times | Fri 12 April 2024 | 14.61 (-0.75%) | 14.47 | 14.37 - 14.62 | 0.8303 times | Thu 11 April 2024 | 14.72 (-0.81%) | 14.92 | 14.33 - 14.92 | 0.8647 times | Wed 10 April 2024 | 14.84 (-4.44%) | 15.18 | 14.68 - 15.18 | 0.9903 times | Tue 09 April 2024 | 15.53 (0.52%) | 15.50 | 15.25 - 15.55 | 0.623 times | Mon 08 April 2024 | 15.45 (2.59%) | 15.21 | 15.14 - 15.51 | 0.5378 times | Fri 05 April 2024 | 15.06 (-0.13%) | 14.99 | 14.90 - 15.21 | 0.7331 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 13.85 and 14.84
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.58 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.63 (0.14%) | 14.83 | 14.06 - 15.05 | 1.3774 times | Fri 12 April 2024 | 14.61 (-2.99%) | 15.21 | 14.33 - 15.55 | 0.8608 times | Fri 05 April 2024 | 15.06 (-4.74%) | 15.81 | 14.90 - 15.85 | 0.6851 times | Thu 28 March 2024 | 15.81 (5.19%) | 15.11 | 14.99 - 15.86 | 0.5625 times | Fri 22 March 2024 | 15.03 (3.8%) | 14.48 | 14.24 - 15.54 | 0.7021 times | Fri 15 March 2024 | 14.48 (-2.95%) | 14.87 | 14.22 - 15.09 | 1.2333 times | Fri 08 March 2024 | 14.92 (5.14%) | 14.48 | 14.37 - 15.29 | 1.2904 times | Fri 01 March 2024 | 14.19 (-0.49%) | 13.95 | 13.67 - 14.47 | 1.0325 times | Fri 23 February 2024 | 14.26 (1.35%) | 13.85 | 13.85 - 14.67 | 0.9861 times | Fri 16 February 2024 | 14.07 (1.3%) | 13.90 | 13.25 - 14.37 | 1.2697 times | Fri 09 February 2024 | 13.89 (-3.34%) | 14.20 | 13.43 - 14.46 | 1.2647 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 13.45 and 15.24
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.846666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.63 (-7.46%) | 15.81 | 14.06 - 15.85 | 0.6106 times | Thu 28 March 2024 | 15.81 (10.79%) | 14.19 | 13.85 - 15.86 | 0.8327 times | Thu 29 February 2024 | 14.27 (-1.79%) | 14.55 | 13.25 - 14.67 | 1.0917 times | Wed 31 January 2024 | 14.53 (0.9%) | 14.30 | 12.94 - 15.01 | 1.2904 times | Fri 29 December 2023 | 14.40 (16.22%) | 12.26 | 12.22 - 14.88 | 0.9392 times | Thu 30 November 2023 | 12.39 (21.23%) | 10.20 | 9.96 - 12.66 | 0.8647 times | Tue 31 October 2023 | 10.22 (-5.02%) | 10.63 | 9.50 - 11.33 | 1.1036 times | Fri 29 September 2023 | 10.76 (-5.03%) | 11.42 | 10.20 - 11.96 | 0.8952 times | Thu 31 August 2023 | 11.33 (-7.96%) | 12.22 | 10.35 - 12.30 | 0.9895 times | Mon 31 July 2023 | 12.31 (33.23%) | 9.29 | 9.10 - 13.04 | 1.3824 times | Fri 30 June 2023 | 9.24 (-1.07%) | 9.53 | 9.19 - 11.10 | 1.3029 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.78 |
| 20 day DMA | 15.01 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.35 |
| 150 day DMA | 13.18 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.47 | 14.52 |
| 12 day EMA | 14.71 | 14.72 | 14.78 |
| 20 day EMA | 14.78 | 14.8 | 14.84 |
| 35 day EMA | 14.72 | 14.73 | 14.75 |
| 50 day EMA | 14.57 | 14.57 | 14.58 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.41 | 14.48 |
| 12 day SMA | 14.78 | 14.83 | 14.91 |
| 20 day SMA | 15.01 | 15.04 | 15.07 |
| 35 day SMA | 14.9 | 14.89 | 14.88 |
| 50 day SMA | 14.65 | 14.63 | 14.62 |
| 100 day SMA | 14.35 | 14.32 | 14.3 |
| 150 day SMA | 13.18 | 13.15 | 13.13 |
| 200 day SMA | 12.73 | 12.71 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.