Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 14.04 and 14.33

Daily Target 113.8
Daily Target 213.98
Daily Target 314.086666666667
Daily Target 414.27
Daily Target 514.38

Daily price and volume Keycorp

Date Closing Open Range Volume
Tue 22 April 2025 14.17 (2.76%) 14.00 13.90 - 14.19 1.7797 times
Mon 21 April 2025 13.79 (-3.36%) 14.05 13.68 - 14.21 1.3036 times
Thu 17 April 2025 14.27 (1.42%) 14.50 14.22 - 14.66 1.8877 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 1.6699 times
Wed 16 April 2025 14.07 (-1.26%) 14.12 13.89 - 14.47 0 times
Tue 15 April 2025 14.25 (1.35%) 14.14 14.12 - 14.60 1.4972 times
Mon 14 April 2025 14.06 (2.4%) 14.04 13.83 - 14.21 1.8619 times
Fri 11 April 2025 13.73 (-0.07%) 13.56 13.21 - 13.79 1.5616 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 13.93 and 14.46

Weekly Target 113.49
Weekly Target 213.83
Weekly Target 314.02
Weekly Target 414.36
Weekly Target 514.55

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Tue 22 April 2025 14.17 (-0.7%) 14.05 13.68 - 14.21 0.6771 times
Thu 17 April 2025 14.27 (1.42%) 14.12 13.89 - 14.66 0.4145 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0.3667 times
Wed 16 April 2025 14.07 (2.48%) 14.04 13.83 - 14.60 0.7377 times
Fri 11 April 2025 13.73 (1.93%) 13.15 12.78 - 14.79 2.9874 times
Fri 04 April 2025 13.47 (-14.75%) 15.55 12.73 - 16.10 1.7866 times
Fri 28 March 2025 15.80 (-2.17%) 16.35 15.64 - 16.86 0.7631 times
Fri 21 March 2025 16.15 (3%) 15.68 15.54 - 16.31 2.2669 times
Fri 14 March 2025 15.68 (-0.32%) 15.48 14.87 - 15.71 1.8073 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 11.77 and 15.14

Monthly Target 110.96
Monthly Target 212.57
Monthly Target 314.333333333333
Monthly Target 415.94
Monthly Target 517.7

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Tue 22 April 2025 14.17 (-11.38%) 15.81 12.73 - 16.10 1.165 times
Mon 31 March 2025 15.99 (-7.68%) 17.35 14.87 - 17.61 1.2124 times
Fri 28 February 2025 17.32 (-3.67%) 17.44 16.57 - 18.10 0.797 times
Fri 31 January 2025 17.98 (4.9%) 17.33 16.55 - 18.37 1.1601 times
Tue 31 December 2024 17.14 (-12.82%) 18.93 16.67 - 18.98 0.6185 times
Tue 26 November 2024 19.66 (13.97%) 17.34 17.02 - 20.04 0.6621 times
Thu 31 October 2024 17.25 (2.99%) 16.59 15.95 - 17.94 0.8151 times
Mon 30 September 2024 16.75 (-1.82%) 16.82 15.40 - 17.39 0.9233 times
Fri 30 August 2024 17.06 (5.77%) 16.09 13.63 - 17.20 1.3759 times
Wed 31 July 2024 16.13 (13.51%) 14.20 13.82 - 16.50 1.2706 times
Fri 28 June 2024 14.21 (-1.11%) 14.46 13.11 - 14.49 1.029 times

 monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.03
20 day DMA 14.25
35 day DMA 14.92
50 day DMA 15.59
100 day DMA 16.67
150 day DMA 16.99
200 day DMA 16.71

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0214.13
12 day EMA14.1514.1514.22
20 day EMA14.4114.4314.5
35 day EMA14.951515.07
50 day EMA15.6215.6815.76

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0514.11
12 day SMA14.0314.0614.01
20 day SMA14.2514.3414.47
35 day SMA14.9214.9815.05
50 day SMA15.5915.6615.73
100 day SMA16.6716.7316.79
150 day SMA16.991717.02
200 day SMA16.7116.7116.71
Back to top | Use Dark Theme