Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 21.47 and 21.87
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.803333333333 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.2 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.67 (-1.32%) | 21.91 | 21.67 - 22.07 | 0.8497 times | Tue 28 April 2026 | 21.96 (0.23%) | 22.08 | 21.91 - 22.24 | 0.7105 times | Mon 27 April 2026 | 21.91 (1.39%) | 21.69 | 21.67 - 22.07 | 0.7439 times | Fri 24 April 2026 | 21.61 (-1.82%) | 21.96 | 21.53 - 22.11 | 0.9183 times | Thu 23 April 2026 | 22.01 (-0.14%) | 22.10 | 21.71 - 22.16 | 0.6897 times | Wed 22 April 2026 | 22.04 (-0.27%) | 22.23 | 21.93 - 22.33 | 0.643 times | Tue 21 April 2026 | 22.10 (-0.41%) | 22.27 | 22.02 - 22.55 | 1.2313 times | Mon 20 April 2026 | 22.19 (1.79%) | 21.72 | 21.70 - 22.26 | 1.1337 times | Fri 17 April 2026 | 21.80 (0.74%) | 21.87 | 21.73 - 22.16 | 1.5379 times | Thu 16 April 2026 | 21.64 (0.32%) | 21.37 | 21.11 - 22.09 | 1.542 times | Wed 15 April 2026 | 21.57 (-0.28%) | 21.66 | 21.45 - 21.83 | 1.9374 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 21.39 and 21.96
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.67 (0.28%) | 21.69 | 21.67 - 22.24 | 0.4016 times | Fri 24 April 2026 | 21.61 (-0.87%) | 21.72 | 21.53 - 22.55 | 0.8045 times | Fri 17 April 2026 | 21.80 (1.58%) | 21.29 | 21.11 - 22.16 | 1.3113 times | Fri 10 April 2026 | 21.46 (4.84%) | 20.57 | 20.45 - 21.70 | 0.9222 times | Thu 02 April 2026 | 20.47 (5.35%) | 19.57 | 19.30 - 20.52 | 0.8599 times | Fri 27 March 2026 | 19.43 (0.05%) | 19.90 | 19.36 - 20.17 | 0.8075 times | Fri 20 March 2026 | 19.42 (2.75%) | 19.14 | 18.73 - 19.44 | 0.9702 times | Fri 13 March 2026 | 18.90 (-4.83%) | 19.49 | 18.84 - 20.17 | 1.3878 times | Fri 06 March 2026 | 19.86 (-4.24%) | 20.65 | 19.32 - 21.07 | 1.09 times | Fri 27 February 2026 | 20.74 (-6.58%) | 22.08 | 20.48 - 22.44 | 1.445 times | Fri 20 February 2026 | 22.20 (2.3%) | 21.89 | 21.50 - 22.62 | 1.2411 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.75 and 23.48
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 21.346666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.67 (8.08%) | 20.17 | 19.82 - 22.55 | 0.6342 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 0.7783 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 0.8372 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.7471 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8084 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.7809 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0318 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.51 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.3482 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.5239 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6193 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.52 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.77 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.9 | 21.87 |
| 12 day EMA | 21.71 | 21.72 | 21.68 |
| 20 day EMA | 21.48 | 21.46 | 21.41 |
| 35 day EMA | 21.29 | 21.27 | 21.23 |
| 50 day EMA | 20.99 | 20.96 | 20.92 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.91 | 21.93 |
| 12 day SMA | 21.84 | 21.85 | 21.81 |
| 20 day SMA | 21.52 | 21.44 | 21.31 |
| 35 day SMA | 20.65 | 20.6 | 20.54 |
| 50 day SMA | 20.77 | 20.77 | 20.77 |
| 100 day SMA | 21.01 | 20.99 | 20.95 |
| 150 day SMA | 20 | 19.98 | 19.96 |
| 200 day SMA | 19.63 | 19.61 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.