Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 16.17 and 16.5
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.09 |
| Daily Target 3 | 16.246666666667 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.58 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 16.27 (1.12%) | 16.07 | 16.07 - 16.40 | 0.4673 times | Fri 13 September 2024 | 16.09 (-0.06%) | 16.24 | 15.85 - 16.49 | 0.963 times | Thu 12 September 2024 | 16.10 (1.13%) | 15.98 | 15.86 - 16.21 | 0.8457 times | Wed 11 September 2024 | 15.92 (0.25%) | 15.75 | 15.40 - 16.00 | 0.8067 times | Tue 10 September 2024 | 15.88 (-1.85%) | 16.19 | 15.67 - 16.19 | 1.0065 times | Mon 09 September 2024 | 16.18 (3.06%) | 15.81 | 15.75 - 16.65 | 1.5677 times | Fri 06 September 2024 | 15.70 (-3.33%) | 16.24 | 15.69 - 16.36 | 0.9087 times | Thu 05 September 2024 | 16.24 (-1.34%) | 16.65 | 16.14 - 16.65 | 1.0795 times | Wed 04 September 2024 | 16.46 (-1.61%) | 16.68 | 16.30 - 16.69 | 1.206 times | Tue 03 September 2024 | 16.73 (-1.93%) | 16.82 | 16.64 - 17.00 | 1.149 times | Fri 30 August 2024 | 17.06 (0%) | 16.89 | 16.81 - 17.08 | 0.8755 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 16.17 and 16.5
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 16.27 (1.12%) | 16.07 | 16.07 - 16.40 | 0.1046 times | Fri 13 September 2024 | 16.09 (2.48%) | 15.81 | 15.40 - 16.65 | 1.1613 times | Fri 06 September 2024 | 15.70 (-7.97%) | 16.82 | 15.69 - 17.00 | 0.9719 times | Fri 30 August 2024 | 17.06 (0%) | 16.89 | 16.81 - 17.08 | 0.1959 times | Fri 30 August 2024 | 17.06 (-0.06%) | 17.19 | 16.58 - 17.19 | 0.861 times | Fri 23 August 2024 | 17.07 (4.15%) | 16.39 | 16.35 - 17.20 | 1.1717 times | Fri 16 August 2024 | 16.39 (12.18%) | 17.04 | 15.53 - 17.09 | 1.8924 times | Fri 09 August 2024 | 14.61 (1.11%) | 13.87 | 13.63 - 14.73 | 1.204 times | Fri 02 August 2024 | 14.45 (-12.21%) | 16.48 | 14.27 - 16.50 | 1.2213 times | Fri 26 July 2024 | 16.46 (5.58%) | 15.50 | 15.23 - 16.47 | 1.2159 times | Fri 19 July 2024 | 15.59 (2.5%) | 15.49 | 15.36 - 16.47 | 1.7376 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 15.04 and 16.64
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 16.223333333333 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 16.27 (-4.63%) | 16.82 | 15.40 - 17.00 | 0.4548 times | Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.1968 times | Wed 31 July 2024 | 16.13 (13.51%) | 14.20 | 13.82 - 16.50 | 1.1052 times | Fri 28 June 2024 | 14.21 (-1.11%) | 14.46 | 13.11 - 14.49 | 0.895 times | Fri 31 May 2024 | 14.37 (-0.83%) | 14.59 | 13.66 - 15.61 | 0.7629 times | Tue 30 April 2024 | 14.49 (-8.35%) | 15.81 | 14.06 - 15.85 | 1.0544 times | Thu 28 March 2024 | 15.81 (10.79%) | 14.19 | 13.85 - 15.86 | 0.9082 times | Thu 29 February 2024 | 14.27 (-1.79%) | 14.55 | 13.25 - 14.67 | 1.1908 times | Wed 31 January 2024 | 14.53 (0.9%) | 14.30 | 12.94 - 15.01 | 1.4074 times | Fri 29 December 2023 | 14.40 (16.22%) | 12.26 | 12.22 - 14.88 | 1.0244 times | Thu 30 November 2023 | 12.39 (21.23%) | 10.20 | 9.96 - 12.66 | 0.9431 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16 |
| 50 day DMA | 15.88 |
| 100 day DMA | 15.1 |
| 150 day DMA | 14.98 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.08 | 16.07 |
| 12 day EMA | 16.23 | 16.22 | 16.24 |
| 20 day EMA | 16.22 | 16.22 | 16.23 |
| 35 day EMA | 16.03 | 16.02 | 16.02 |
| 50 day EMA | 15.76 | 15.74 | 15.73 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.03 | 15.96 |
| 12 day SMA | 16.31 | 16.36 | 16.41 |
| 20 day SMA | 16.48 | 16.5 | 16.51 |
| 35 day SMA | 16 | 15.99 | 16 |
| 50 day SMA | 15.88 | 15.84 | 15.8 |
| 100 day SMA | 15.1 | 15.08 | 15.07 |
| 150 day SMA | 14.98 | 14.96 | 14.94 |
| 200 day SMA | 14.77 | 14.76 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.