Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 17.05 and 17.54
| Daily Target 1 | 16.68 |
| Daily Target 2 | 16.93 |
| Daily Target 3 | 17.166666666667 |
| Daily Target 4 | 17.42 |
| Daily Target 5 | 17.66 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 17.19 (0.41%) | 17.05 | 16.91 - 17.40 | 0.948 times | Mon 17 November 2025 | 17.12 (-2.84%) | 17.57 | 16.96 - 17.59 | 1.0616 times | Fri 14 November 2025 | 17.62 (0%) | 17.53 | 17.32 - 17.63 | 0.9255 times | Thu 13 November 2025 | 17.62 (-1.01%) | 17.74 | 17.58 - 17.93 | 0.6803 times | Wed 12 November 2025 | 17.80 (-1.55%) | 18.16 | 17.73 - 18.47 | 1.5118 times | Tue 11 November 2025 | 18.08 (-0.22%) | 18.15 | 17.99 - 18.24 | 0.5284 times | Mon 10 November 2025 | 18.12 (0.22%) | 18.17 | 17.99 - 18.36 | 0.8639 times | Fri 07 November 2025 | 18.08 (2.79%) | 17.52 | 17.45 - 18.08 | 1.2006 times | Thu 06 November 2025 | 17.59 (0.4%) | 17.49 | 17.38 - 17.70 | 1.1619 times | Wed 05 November 2025 | 17.52 (1.21%) | 17.32 | 17.17 - 17.54 | 1.1179 times | Tue 04 November 2025 | 17.31 (-1.59%) | 17.31 | 17.22 - 17.53 | 1.5559 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 16.71 and 17.39
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.23 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 17.19 (-2.44%) | 17.57 | 16.91 - 17.59 | 0.4852 times | Fri 14 November 2025 | 17.62 (-2.54%) | 18.17 | 17.32 - 18.47 | 1.089 times | Fri 07 November 2025 | 18.08 (2.79%) | 17.31 | 17.17 - 18.08 | 1.2161 times | Fri 31 October 2025 | 17.59 (0%) | 17.42 | 17.30 - 17.66 | 0.1677 times | Fri 31 October 2025 | 17.59 (-1.29%) | 17.90 | 17.29 - 17.90 | 0.928 times | Fri 24 October 2025 | 17.82 (5.07%) | 17.00 | 17.00 - 17.92 | 0.84 times | Fri 17 October 2025 | 16.96 (-7.88%) | 17.47 | 16.47 - 18.22 | 1.6654 times | Tue 07 October 2025 | 18.41 (-1.18%) | 18.79 | 18.35 - 19.32 | 0.7134 times | Fri 03 October 2025 | 18.63 (-1.38%) | 18.95 | 18.28 - 19.08 | 1.5143 times | Fri 26 September 2025 | 18.89 (-1%) | 18.92 | 18.54 - 19.09 | 1.381 times | Fri 19 September 2025 | 19.08 (0.1%) | 19.13 | 18.40 - 19.20 | 2.1124 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 16.27 and 17.83
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 17.523333333333 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 17.19 (-2.27%) | 17.31 | 16.91 - 18.47 | 0.5988 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0988 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.6082 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4358 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.6229 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6595 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6797 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.92 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 0.8303 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.5458 times | Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 0.7945 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.8 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.22 |
| 150 day DMA | 17.32 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.53 | 17.74 |
| 12 day EMA | 17.57 | 17.64 | 17.73 |
| 20 day EMA | 17.67 | 17.72 | 17.78 |
| 35 day EMA | 17.92 | 17.96 | 18.01 |
| 50 day EMA | 18.15 | 18.19 | 18.23 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.65 | 17.85 |
| 12 day SMA | 17.64 | 17.67 | 17.7 |
| 20 day SMA | 17.61 | 17.63 | 17.64 |
| 35 day SMA | 17.8 | 17.85 | 17.9 |
| 50 day SMA | 18.14 | 18.18 | 18.22 |
| 100 day SMA | 18.22 | 18.21 | 18.21 |
| 150 day SMA | 17.32 | 17.3 | 17.28 |
| 200 day SMA | 17.05 | 17.06 | 17.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.