Login or Join

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 11.68 and 12.39

Daily Target 111.56
Daily Target 211.8
Daily Target 312.266666666667
Daily Target 412.51
Daily Target 512.98

Daily price and volume Keycorp

Date Closing Open Range Volume
Wed 22 March 2023 12.05 (-5.56%) 12.68 12.02 - 12.73 0.5083 times
Tue 21 March 2023 12.76 (9.34%) 12.09 11.89 - 12.82 0.6274 times
Mon 20 March 2023 11.67 (1.21%) 11.96 11.57 - 12.27 0.5202 times
Fri 17 March 2023 11.53 (-6.11%) 11.91 11.20 - 11.99 1.2869 times
Thu 16 March 2023 12.28 (4.51%) 11.61 10.47 - 12.66 1.3885 times
Wed 15 March 2023 11.75 (-3.45%) 11.46 10.86 - 12.04 1.068 times
Tue 14 March 2023 12.17 (6.94%) 13.59 11.94 - 13.74 1.3367 times
Mon 13 March 2023 11.38 (-27.33%) 12.24 9.61 - 12.89 2.0247 times
Fri 10 March 2023 15.66 (-2.55%) 15.45 14.96 - 16.20 0.7711 times
Thu 09 March 2023 16.07 (-7.16%) 17.09 16.06 - 17.15 0.4683 times
Wed 08 March 2023 17.31 (-1.37%) 17.51 17.22 - 17.63 0.2232 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 11.81 and 13.06

Weekly Target 110.9
Weekly Target 211.47
Weekly Target 312.146666666667
Weekly Target 412.72
Weekly Target 513.4

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Wed 22 March 2023 12.05 (4.51%) 11.96 11.57 - 12.82 0.964 times
Fri 17 March 2023 11.53 (-26.37%) 12.24 9.61 - 13.74 4.1361 times
Fri 10 March 2023 15.66 (-14.52%) 18.33 14.96 - 18.56 1.2022 times
Fri 03 March 2023 18.32 (0%) 18.29 17.61 - 18.49 0.5978 times
Fri 24 February 2023 18.32 (-4.33%) 18.85 17.79 - 18.85 0.5346 times
Fri 17 February 2023 19.15 (0%) 19.03 18.78 - 19.23 0.0871 times
Fri 17 February 2023 19.15 (-1.49%) 19.37 18.78 - 19.65 0.4224 times
Fri 10 February 2023 19.44 (-2.9%) 19.80 19.28 - 20.09 0.4322 times
Fri 03 February 2023 20.02 (5.42%) 18.82 18.65 - 20.30 0.891 times
Fri 27 January 2023 18.99 (8.89%) 17.50 17.39 - 19.15 0.7326 times
Fri 20 January 2023 17.44 (-4.23%) 18.13 16.34 - 18.16 0.8066 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 6.36 and 15.31

Monthly Target 14.46
Monthly Target 28.25
Monthly Target 313.406666666667
Monthly Target 417.2
Monthly Target 522.36

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Wed 22 March 2023 12.05 (-34.12%) 18.29 9.61 - 18.56 2.338 times
Tue 28 February 2023 18.29 (-4.69%) 18.98 17.79 - 20.30 0.8057 times
Tue 31 January 2023 19.19 (10.16%) 17.65 16.34 - 19.20 0.9373 times
Fri 30 December 2022 17.42 (-7.39%) 18.87 16.43 - 18.99 0.816 times
Wed 30 November 2022 18.81 (5.26%) 18.03 17.33 - 20.04 0.8191 times
Mon 31 October 2022 17.87 (11.55%) 16.28 15.26 - 18.11 1.0282 times
Fri 30 September 2022 16.02 (-9.44%) 17.64 15.74 - 19.06 0.8691 times
Wed 31 August 2022 17.69 (-3.33%) 18.10 17.66 - 19.87 0.7142 times
Fri 29 July 2022 18.30 (6.21%) 17.17 16.41 - 18.98 0.8179 times
Thu 30 June 2022 17.23 (-13.68%) 20.05 16.69 - 20.05 0.8546 times
Tue 31 May 2022 19.96 (3.37%) 19.39 17.93 - 20.34 0.816 times

 monthly chart Keycorp

Indicator Analysis of Keycorp

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.

Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 12.06
12 day DMA 13.52
20 day DMA 15.39
35 day DMA 17.11
50 day DMA 17.45
100 day DMA 17.7
150 day DMA 17.55
200 day DMA 17.67

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.3912.2
12 day EMA13.4513.7113.88
20 day EMA14.6414.9115.14
35 day EMA15.8716.0916.29
50 day EMA16.9717.1717.35

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.061211.88
12 day SMA13.5214.0214.49
20 day SMA15.3915.715.99
35 day SMA17.1117.3317.51
50 day SMA17.4517.5717.68
100 day SMA17.717.7617.81
150 day SMA17.5517.617.64
200 day SMA17.6717.6917.72
Back to top | Use Dark Theme