Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 12.64 and 13.57
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.286666666667 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 14.22 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.47 (-4.6%) | 13.60 | 12.73 - 13.66 | 1.2339 times |
| Thu 03 April 2025 | 14.12 (-12.13%) | 15.18 | 14.07 - 15.24 | 1.0762 times |
| Wed 02 April 2025 | 16.07 (1.71%) | 15.53 | 15.53 - 16.10 | 0.6651 times |
| Tue 01 April 2025 | 15.80 (-1.19%) | 15.81 | 15.60 - 15.93 | 0.5908 times |
| Mon 31 March 2025 | 15.99 (1.2%) | 15.55 | 15.39 - 16.06 | 0.76 times |
| Fri 28 March 2025 | 15.80 (-3.66%) | 16.10 | 15.64 - 16.28 | 0.5378 times |
| Wed 26 March 2025 | 16.40 (-1.03%) | 16.66 | 16.28 - 16.86 | 0.6758 times |
| Mon 24 March 2025 | 16.57 (2.6%) | 16.35 | 16.30 - 16.66 | 0.6342 times |
| Fri 21 March 2025 | 16.15 (0.37%) | 16.00 | 15.87 - 16.28 | 3.0165 times |
| Thu 20 March 2025 | 16.09 (0.25%) | 15.84 | 15.84 - 16.31 | 0.8097 times |
| Wed 19 March 2025 | 16.05 (1.26%) | 15.87 | 15.76 - 16.24 | 0.5175 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 11.42 and 14.79
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.47 (-14.75%) | 15.55 | 12.73 - 16.10 | 1.2372 times |
| Fri 28 March 2025 | 15.80 (-2.17%) | 16.35 | 15.64 - 16.86 | 0.5284 times |
| Fri 21 March 2025 | 16.15 (3%) | 15.68 | 15.54 - 16.31 | 1.5698 times |
| Fri 14 March 2025 | 15.68 (-0.32%) | 15.48 | 14.87 - 15.71 | 1.2515 times |
| Fri 07 March 2025 | 15.73 (-9.18%) | 17.35 | 15.23 - 17.61 | 1.2297 times |
| Fri 28 February 2025 | 17.32 (2.3%) | 17.06 | 16.57 - 17.44 | 0.8476 times |
| Fri 21 February 2025 | 16.93 (-4.46%) | 17.76 | 16.93 - 18.08 | 0.6169 times |
| Fri 14 February 2025 | 17.72 (-0.67%) | 17.92 | 17.18 - 17.92 | 0.7625 times |
| Fri 07 February 2025 | 17.84 (-0.78%) | 17.44 | 17.29 - 18.10 | 0.9262 times |
| Fri 31 January 2025 | 17.98 (1.7%) | 17.74 | 17.34 - 18.17 | 1.0302 times |
| Fri 24 January 2025 | 17.68 (-3.39%) | 17.44 | 17.23 - 17.96 | 1.0224 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 11.42 and 14.79
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.47 (-15.76%) | 15.81 | 12.73 - 16.10 | 0.2835 times |
| Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 1.3334 times |
| Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.8765 times |
| Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 1.2758 times |
| Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.6802 times |
| Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.7281 times |
| Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.8965 times |
| Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 1.0154 times |
| Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.5131 times |
| Wed 31 July 2024 | 16.13 (13.51%) | 14.20 | 13.82 - 16.50 | 1.3974 times |
| Fri 28 June 2024 | 14.21 (-1.11%) | 14.46 | 13.11 - 14.49 | 1.1316 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.62 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.71 |
| 100 day DMA | 17.44 |
| 150 day DMA | 17.23 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 15.37 | 16 |
| 12 day EMA | 15.38 | 15.73 | 16.02 |
| 20 day EMA | 15.7 | 15.94 | 16.13 |
| 35 day EMA | 16.2 | 16.36 | 16.49 |
| 50 day EMA | 16.64 | 16.77 | 16.88 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.56 | 16.01 |
| 12 day SMA | 15.7 | 15.89 | 16.02 |
| 20 day SMA | 15.62 | 15.76 | 15.87 |
| 35 day SMA | 16.28 | 16.4 | 16.49 |
| 50 day SMA | 16.71 | 16.79 | 16.88 |
| 100 day SMA | 17.44 | 17.48 | 17.51 |
| 150 day SMA | 17.23 | 17.25 | 17.27 |
| 200 day SMA | 16.71 | 16.71 | 16.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.