Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 21.84 and 22.26
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 21.943333333333 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.36 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.93 (0.41%) | 21.92 | 21.74 - 22.16 | 1.3841 times | Fri 11 September 2026 | 21.84 (0.51%) | 21.89 | 21.51 - 21.98 | 0.9336 times | Thu 10 September 2026 | 21.73 (0%) | 21.78 | 21.49 - 21.78 | 1.3879 times | Wed 09 September 2026 | 21.73 (-0.28%) | 21.69 | 21.58 - 21.93 | 1.0505 times | Tue 08 September 2026 | 21.79 (-1.76%) | 22.04 | 21.77 - 22.17 | 0.9768 times | Fri 04 September 2026 | 22.18 (0.27%) | 22.02 | 22.02 - 22.35 | 0.7981 times | Thu 03 September 2026 | 22.12 (1.47%) | 21.90 | 21.81 - 22.18 | 0.8524 times | Wed 02 September 2026 | 21.80 (2.78%) | 21.34 | 21.32 - 21.99 | 0.8551 times | Tue 01 September 2026 | 21.21 (-1.85%) | 21.34 | 21.15 - 21.59 | 0.8699 times | Mon 31 August 2026 | 21.61 (-1.37%) | 21.82 | 21.60 - 21.90 | 0.8917 times | Fri 28 August 2026 | 21.91 (-0.5%) | 22.14 | 21.87 - 22.24 | 0.6257 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 21.84 and 22.26
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.943333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.93 (0.41%) | 21.92 | 21.74 - 22.16 | 0.4057 times | Fri 11 September 2026 | 21.84 (-1.53%) | 22.04 | 21.49 - 22.17 | 1.2748 times | Fri 04 September 2026 | 22.18 (1.23%) | 21.82 | 21.15 - 22.35 | 1.2509 times | Fri 28 August 2026 | 21.91 (0.18%) | 21.90 | 21.72 - 22.24 | 0.9609 times | Fri 21 August 2026 | 21.87 (-6.18%) | 23.24 | 21.69 - 23.45 | 1.3038 times | Fri 14 August 2026 | 23.31 (2.55%) | 22.63 | 22.56 - 23.32 | 0.9695 times | Fri 07 August 2026 | 22.73 (0.62%) | 22.56 | 22.42 - 23.35 | 0.9213 times | Fri 31 July 2026 | 22.59 (-0.26%) | 22.66 | 22.13 - 22.92 | 1.288 times | Fri 24 July 2026 | 22.65 (0%) | 22.70 | 22.57 - 22.90 | 0.1948 times | Fri 24 July 2026 | 22.65 (-3.82%) | 23.58 | 22.57 - 23.73 | 1.4304 times | Fri 17 July 2026 | 23.55 (1.07%) | 23.44 | 23.05 - 24.07 | 1.1447 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 21.54 and 22.74
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.93 (1.48%) | 21.34 | 21.15 - 22.35 | 0.4312 times | Mon 31 August 2026 | 21.61 (-4.34%) | 22.56 | 21.60 - 23.45 | 0.7134 times | Fri 31 July 2026 | 22.59 (-2%) | 23.06 | 22.13 - 24.07 | 0.8966 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 1.0014 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.43 | 0.8733 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 1.0447 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.2369 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.3305 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.1873 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.2847 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 1.241 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.56 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.81 | 21.8 |
| 12 day EMA | 21.9 | 21.9 | 21.91 |
| 20 day EMA | 22.03 | 22.04 | 22.06 |
| 35 day EMA | 22.25 | 22.27 | 22.3 |
| 50 day EMA | 22.54 | 22.56 | 22.59 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.85 | 21.91 |
| 12 day SMA | 21.82 | 21.84 | 21.84 |
| 20 day SMA | 21.97 | 22.04 | 22.1 |
| 35 day SMA | 22.31 | 22.33 | 22.35 |
| 50 day SMA | 22.56 | 22.59 | 22.62 |
| 100 day SMA | 22.28 | 22.28 | 22.28 |
| 150 day SMA | 21.78 | 21.79 | 21.79 |
| 200 day SMA | 21.58 | 21.56 | 21.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.