Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 14.04 and 14.33
| Daily Target 1 | 13.8 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.086666666667 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.38 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.17 (2.76%) | 14.00 | 13.90 - 14.19 | 1.7797 times | Mon 21 April 2025 | 13.79 (-3.36%) | 14.05 | 13.68 - 14.21 | 1.3036 times | Thu 17 April 2025 | 14.27 (1.42%) | 14.50 | 14.22 - 14.66 | 1.8877 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 1.6699 times | Wed 16 April 2025 | 14.07 (-1.26%) | 14.12 | 13.89 - 14.47 | 0 times | Tue 15 April 2025 | 14.25 (1.35%) | 14.14 | 14.12 - 14.60 | 1.4972 times | Mon 14 April 2025 | 14.06 (2.4%) | 14.04 | 13.83 - 14.21 | 1.8619 times | Fri 11 April 2025 | 13.73 (-0.07%) | 13.56 | 13.21 - 13.79 | 1.5616 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 13.93 and 14.46
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.17 (-0.7%) | 14.05 | 13.68 - 14.21 | 0.6771 times | Thu 17 April 2025 | 14.27 (1.42%) | 14.12 | 13.89 - 14.66 | 0.4145 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0.3667 times | Wed 16 April 2025 | 14.07 (2.48%) | 14.04 | 13.83 - 14.60 | 0.7377 times | Fri 11 April 2025 | 13.73 (1.93%) | 13.15 | 12.78 - 14.79 | 2.9874 times | Fri 04 April 2025 | 13.47 (-14.75%) | 15.55 | 12.73 - 16.10 | 1.7866 times | Fri 28 March 2025 | 15.80 (-2.17%) | 16.35 | 15.64 - 16.86 | 0.7631 times | Fri 21 March 2025 | 16.15 (3%) | 15.68 | 15.54 - 16.31 | 2.2669 times | Fri 14 March 2025 | 15.68 (-0.32%) | 15.48 | 14.87 - 15.71 | 1.8073 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 11.77 and 15.14
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 14.333333333333 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.17 (-11.38%) | 15.81 | 12.73 - 16.10 | 1.165 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 1.2124 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.797 times | Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 1.1601 times | Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.6185 times | Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.6621 times | Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.8151 times | Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 0.9233 times | Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.3759 times | Wed 31 July 2024 | 16.13 (13.51%) | 14.20 | 13.82 - 16.50 | 1.2706 times | Fri 28 June 2024 | 14.21 (-1.11%) | 14.46 | 13.11 - 14.49 | 1.029 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.59 |
| 100 day DMA | 16.67 |
| 150 day DMA | 16.99 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.02 | 14.13 |
| 12 day EMA | 14.15 | 14.15 | 14.22 |
| 20 day EMA | 14.41 | 14.43 | 14.5 |
| 35 day EMA | 14.95 | 15 | 15.07 |
| 50 day EMA | 15.62 | 15.68 | 15.76 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.05 | 14.11 |
| 12 day SMA | 14.03 | 14.06 | 14.01 |
| 20 day SMA | 14.25 | 14.34 | 14.47 |
| 35 day SMA | 14.92 | 14.98 | 15.05 |
| 50 day SMA | 15.59 | 15.66 | 15.73 |
| 100 day SMA | 16.67 | 16.73 | 16.79 |
| 150 day SMA | 16.99 | 17 | 17.02 |
| 200 day SMA | 16.71 | 16.71 | 16.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.