Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 22.96 and 23.37

Daily Target 122.86
Daily Target 223.06
Daily Target 323.27
Daily Target 423.47
Daily Target 523.68

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 26 June 2026 23.26 (-0.64%) 23.47 23.07 - 23.48 1.2137 times
Thu 25 June 2026 23.41 (1.25%) 23.27 23.25 - 23.72 1.0036 times
Wed 24 June 2026 23.12 (0.43%) 23.10 23.07 - 23.33 1.083 times
Tue 23 June 2026 23.02 (0.83%) 22.78 22.71 - 23.06 1.0119 times
Mon 22 June 2026 22.83 (1.11%) 22.50 22.50 - 23.00 0.9633 times
Thu 18 June 2026 22.58 (-0.09%) 22.61 22.51 - 22.90 0.646 times
Wed 17 June 2026 22.60 (-0.66%) 22.76 22.45 - 23.12 0.968 times
Tue 16 June 2026 22.75 (1.47%) 22.69 22.51 - 22.81 0.9087 times
Mon 15 June 2026 22.42 (-1.23%) 22.91 22.37 - 22.97 1.1245 times
Fri 12 June 2026 22.70 (1.66%) 22.57 22.50 - 22.79 1.077 times
Thu 11 June 2026 22.33 (1.59%) 22.11 21.96 - 22.45 1.1371 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 22.88 and 24.1

Weekly Target 121.94
Weekly Target 222.6
Weekly Target 323.16
Weekly Target 423.82
Weekly Target 524.38

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 26 June 2026 23.26 (3.01%) 22.50 22.50 - 23.72 1.1925 times
Thu 18 June 2026 22.58 (-0.53%) 22.91 22.37 - 23.12 0.8244 times
Fri 12 June 2026 22.70 (4.32%) 21.79 21.67 - 22.79 1.5479 times
Fri 05 June 2026 21.76 (2.02%) 21.30 20.58 - 21.93 1.1679 times
Fri 29 May 2026 21.33 (-1.07%) 21.66 21.12 - 21.87 1.0654 times
Fri 22 May 2026 21.56 (2.47%) 21.06 20.75 - 21.68 0.8271 times
Fri 15 May 2026 21.04 (-2.59%) 21.68 20.69 - 21.75 1.1892 times
Fri 08 May 2026 21.60 (-2.83%) 22.00 21.53 - 22.42 0.6076 times
Wed 06 May 2026 22.23 (1.65%) 21.74 21.53 - 22.43 0.7218 times
Fri 01 May 2026 21.87 (1.2%) 21.69 21.50 - 22.24 0.8562 times
Fri 24 April 2026 21.61 (-0.87%) 21.72 21.53 - 22.55 1.0948 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 21.92 and 25.06

Monthly Target 119.38
Monthly Target 221.32
Monthly Target 322.52
Monthly Target 424.46
Monthly Target 525.66

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 26 June 2026 23.26 (9.05%) 21.30 20.58 - 23.72 0.6939 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.43 0.6641 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.7944 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 0.9406 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.0118 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.9028 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 0.977 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.9437 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.2469 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.8249 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.6293 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 23.13
12 day DMA 22.75
20 day DMA 22.23
35 day DMA 21.84
50 day DMA 21.87
100 day DMA 21.37
150 day DMA 21.08
200 day DMA 20.34

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.0522.87
12 day EMA22.7622.6722.53
20 day EMA22.4622.3822.27
35 day EMA22.1922.1322.05
50 day EMA21.9721.9221.86

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1322.9922.83
12 day SMA22.7522.6522.52
20 day SMA22.2322.1422.04
35 day SMA21.8421.8121.78
50 day SMA21.8721.8421.8
100 day SMA21.3721.3621.35
150 day SMA21.0821.0421
200 day SMA20.3420.3120.29
Back to top | Use Dark Theme