Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 19.59 and 20.19
| Daily Target 1 | 19.1 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 19.7 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.3 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.86 (-2.5%) | 19.80 | 19.32 - 19.92 | 1.1767 times | Thu 05 March 2026 | 20.37 (-1.64%) | 20.51 | 20.14 - 20.65 | 0.6997 times | Wed 04 March 2026 | 20.71 (1.17%) | 20.62 | 20.39 - 20.75 | 0.8353 times | Tue 03 March 2026 | 20.47 (-2.1%) | 20.25 | 20.05 - 20.71 | 0.8997 times | Mon 02 March 2026 | 20.91 (0.82%) | 20.65 | 20.30 - 21.07 | 0.6886 times | Fri 27 February 2026 | 20.74 (-5.12%) | 21.43 | 20.48 - 21.58 | 1.6161 times | Thu 26 February 2026 | 21.86 (1.82%) | 21.58 | 21.53 - 22.07 | 0.8578 times | Wed 25 February 2026 | 21.47 (2.24%) | 21.23 | 20.99 - 21.47 | 0.6706 times | Tue 24 February 2026 | 21.00 (-0.05%) | 21.02 | 20.60 - 21.23 | 1.057 times | Mon 23 February 2026 | 21.01 (-5.36%) | 22.08 | 20.85 - 22.44 | 1.4986 times | Fri 20 February 2026 | 22.20 (1.88%) | 21.80 | 21.50 - 22.62 | 2.3329 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 18.72 and 20.47
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.86 (-4.24%) | 20.65 | 19.32 - 21.07 | 1.0436 times | Fri 27 February 2026 | 20.74 (-6.58%) | 22.08 | 20.48 - 22.44 | 1.3834 times | Fri 20 February 2026 | 22.20 (2.3%) | 21.89 | 21.50 - 22.62 | 1.1881 times | Fri 13 February 2026 | 21.70 (0%) | 21.60 | 21.39 - 21.82 | 0.219 times | Fri 13 February 2026 | 21.70 (-6.51%) | 22.98 | 21.39 - 23.35 | 0.9068 times | Fri 06 February 2026 | 23.21 (7.85%) | 21.54 | 21.44 - 23.29 | 1.1571 times | Fri 30 January 2026 | 21.52 (2.04%) | 21.18 | 21.06 - 21.77 | 1.1354 times | Fri 23 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 22.07 | 0.8852 times | Fri 16 January 2026 | 21.17 (-0.14%) | 21.10 | 20.56 - 21.41 | 1.0061 times | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.0752 times | Fri 02 January 2026 | 20.98 (0.05%) | 21.12 | 20.49 - 21.21 | 0.4702 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 18.72 and 20.47
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.86 (-4.24%) | 20.65 | 19.32 - 21.07 | 0.1917 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 0.8919 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.7959 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8612 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8319 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0992 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.6087 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4363 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.6235 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6598 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6799 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.47 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.5 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.7 | 20.86 |
| 12 day EMA | 20.91 | 21.1 | 21.23 |
| 20 day EMA | 21.18 | 21.32 | 21.42 |
| 35 day EMA | 21.28 | 21.36 | 21.42 |
| 50 day EMA | 21.33 | 21.39 | 21.43 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.64 | 20.94 |
| 12 day SMA | 21.03 | 21.21 | 21.32 |
| 20 day SMA | 21.48 | 21.65 | 21.77 |
| 35 day SMA | 21.61 | 21.65 | 21.67 |
| 50 day SMA | 21.47 | 21.49 | 21.51 |
| 100 day SMA | 19.97 | 19.94 | 19.92 |
| 150 day SMA | 19.5 | 19.5 | 19.48 |
| 200 day SMA | 18.9 | 18.88 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.