Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 11.68 and 12.39
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.98 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 12.05 (-5.56%) | 12.68 | 12.02 - 12.73 | 0.5083 times | Tue 21 March 2023 | 12.76 (9.34%) | 12.09 | 11.89 - 12.82 | 0.6274 times | Mon 20 March 2023 | 11.67 (1.21%) | 11.96 | 11.57 - 12.27 | 0.5202 times | Fri 17 March 2023 | 11.53 (-6.11%) | 11.91 | 11.20 - 11.99 | 1.2869 times | Thu 16 March 2023 | 12.28 (4.51%) | 11.61 | 10.47 - 12.66 | 1.3885 times | Wed 15 March 2023 | 11.75 (-3.45%) | 11.46 | 10.86 - 12.04 | 1.068 times | Tue 14 March 2023 | 12.17 (6.94%) | 13.59 | 11.94 - 13.74 | 1.3367 times | Mon 13 March 2023 | 11.38 (-27.33%) | 12.24 | 9.61 - 12.89 | 2.0247 times | Fri 10 March 2023 | 15.66 (-2.55%) | 15.45 | 14.96 - 16.20 | 0.7711 times | Thu 09 March 2023 | 16.07 (-7.16%) | 17.09 | 16.06 - 17.15 | 0.4683 times | Wed 08 March 2023 | 17.31 (-1.37%) | 17.51 | 17.22 - 17.63 | 0.2232 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 11.81 and 13.06
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 12.05 (4.51%) | 11.96 | 11.57 - 12.82 | 0.964 times | Fri 17 March 2023 | 11.53 (-26.37%) | 12.24 | 9.61 - 13.74 | 4.1361 times | Fri 10 March 2023 | 15.66 (-14.52%) | 18.33 | 14.96 - 18.56 | 1.2022 times | Fri 03 March 2023 | 18.32 (0%) | 18.29 | 17.61 - 18.49 | 0.5978 times | Fri 24 February 2023 | 18.32 (-4.33%) | 18.85 | 17.79 - 18.85 | 0.5346 times | Fri 17 February 2023 | 19.15 (0%) | 19.03 | 18.78 - 19.23 | 0.0871 times | Fri 17 February 2023 | 19.15 (-1.49%) | 19.37 | 18.78 - 19.65 | 0.4224 times | Fri 10 February 2023 | 19.44 (-2.9%) | 19.80 | 19.28 - 20.09 | 0.4322 times | Fri 03 February 2023 | 20.02 (5.42%) | 18.82 | 18.65 - 20.30 | 0.891 times | Fri 27 January 2023 | 18.99 (8.89%) | 17.50 | 17.39 - 19.15 | 0.7326 times | Fri 20 January 2023 | 17.44 (-4.23%) | 18.13 | 16.34 - 18.16 | 0.8066 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 6.36 and 15.31
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 12.05 (-34.12%) | 18.29 | 9.61 - 18.56 | 2.338 times | Tue 28 February 2023 | 18.29 (-4.69%) | 18.98 | 17.79 - 20.30 | 0.8057 times | Tue 31 January 2023 | 19.19 (10.16%) | 17.65 | 16.34 - 19.20 | 0.9373 times | Fri 30 December 2022 | 17.42 (-7.39%) | 18.87 | 16.43 - 18.99 | 0.816 times | Wed 30 November 2022 | 18.81 (5.26%) | 18.03 | 17.33 - 20.04 | 0.8191 times | Mon 31 October 2022 | 17.87 (11.55%) | 16.28 | 15.26 - 18.11 | 1.0282 times | Fri 30 September 2022 | 16.02 (-9.44%) | 17.64 | 15.74 - 19.06 | 0.8691 times | Wed 31 August 2022 | 17.69 (-3.33%) | 18.10 | 17.66 - 19.87 | 0.7142 times | Fri 29 July 2022 | 18.30 (6.21%) | 17.17 | 16.41 - 18.98 | 0.8179 times | Thu 30 June 2022 | 17.23 (-13.68%) | 20.05 | 16.69 - 20.05 | 0.8546 times | Tue 31 May 2022 | 19.96 (3.37%) | 19.39 | 17.93 - 20.34 | 0.816 times |
Indicator Analysis of Keycorp
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 13.52 |
| 20 day DMA | 15.39 |
| 35 day DMA | 17.11 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.7 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.39 | 12.2 |
| 12 day EMA | 13.45 | 13.71 | 13.88 |
| 20 day EMA | 14.64 | 14.91 | 15.14 |
| 35 day EMA | 15.87 | 16.09 | 16.29 |
| 50 day EMA | 16.97 | 17.17 | 17.35 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12 | 11.88 |
| 12 day SMA | 13.52 | 14.02 | 14.49 |
| 20 day SMA | 15.39 | 15.7 | 15.99 |
| 35 day SMA | 17.11 | 17.33 | 17.51 |
| 50 day SMA | 17.45 | 17.57 | 17.68 |
| 100 day SMA | 17.7 | 17.76 | 17.81 |
| 150 day SMA | 17.55 | 17.6 | 17.64 |
| 200 day SMA | 17.67 | 17.69 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.