Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 329.71 and 339.63
| Daily Target 1 | 322.51 |
| Daily Target 2 | 326.98 |
| Daily Target 3 | 332.43333333333 |
| Daily Target 4 | 336.9 |
| Daily Target 5 | 342.35 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 331.44 (2.92%) | 330.78 | 327.97 - 337.89 | 1.1762 times | Wed 16 September 2026 | 322.04 (2.77%) | 318.02 | 316.45 - 324.55 | 1.9333 times | Tue 15 September 2026 | 313.36 (-0.5%) | 316.55 | 311.43 - 319.45 | 1.4951 times | Mon 14 September 2026 | 314.94 (-7%) | 330.56 | 314.08 - 331.31 | 0.7152 times | Fri 11 September 2026 | 338.64 (3.99%) | 332.16 | 331.51 - 339.18 | 0.5615 times | Thu 10 September 2026 | 325.65 (-1.62%) | 327.76 | 325.31 - 330.65 | 0.7495 times | Wed 09 September 2026 | 331.01 (-0.72%) | 331.22 | 328.56 - 337.53 | 0.8049 times | Tue 08 September 2026 | 333.42 (1.9%) | 330.00 | 325.75 - 333.82 | 1.0965 times | Fri 04 September 2026 | 327.21 (1.42%) | 326.10 | 324.20 - 329.80 | 0.6512 times | Thu 03 September 2026 | 322.62 (0.32%) | 319.09 | 312.00 - 324.13 | 0.8166 times | Wed 02 September 2026 | 321.58 (0.72%) | 318.04 | 313.96 - 321.96 | 0.7371 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 321.44 and 347.9
| Weekly Target 1 | 300.46 |
| Weekly Target 2 | 315.95 |
| Weekly Target 3 | 326.92 |
| Weekly Target 4 | 342.41 |
| Weekly Target 5 | 353.38 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 331.44 (-2.13%) | 330.56 | 311.43 - 337.89 | 0.9826 times | Fri 11 September 2026 | 338.64 (3.49%) | 330.00 | 325.31 - 339.18 | 0.5933 times | Fri 04 September 2026 | 327.21 (2.26%) | 322.49 | 312.00 - 329.80 | 0.8691 times | Fri 28 August 2026 | 319.97 (1.21%) | 311.09 | 306.85 - 327.50 | 1.4506 times | Fri 21 August 2026 | 316.13 (-11.65%) | 360.00 | 310.27 - 366.41 | 1.894 times | Fri 14 August 2026 | 357.82 (4.94%) | 344.77 | 335.40 - 361.09 | 0.8564 times | Fri 07 August 2026 | 340.97 (6.86%) | 317.13 | 311.80 - 344.92 | 1.0047 times | Fri 31 July 2026 | 319.08 (0.13%) | 324.51 | 293.55 - 329.99 | 1.027 times | Fri 24 July 2026 | 318.67 (0%) | 323.63 | 315.32 - 324.70 | 0.2348 times | Fri 24 July 2026 | 318.67 (0.88%) | 318.43 | 313.20 - 332.78 | 1.0874 times | Fri 17 July 2026 | 315.90 (-1.9%) | 325.76 | 300.87 - 334.11 | 1.3398 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 321.44 and 349.19
| Monthly Target 1 | 299.6 |
| Monthly Target 2 | 315.52 |
| Monthly Target 3 | 327.35 |
| Monthly Target 4 | 343.27 |
| Monthly Target 5 | 355.1 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 331.44 (2.71%) | 321.47 | 311.43 - 339.18 | 0.4323 times | Mon 31 August 2026 | 322.70 (1.13%) | 317.13 | 306.85 - 366.41 | 1.1073 times | Fri 31 July 2026 | 319.08 (-8.85%) | 342.14 | 293.55 - 345.20 | 1.069 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.0582 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1731 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.8981 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2237 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.3682 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.7696 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9004 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.856 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 324.08 |
| 12 day DMA | 325.1 |
| 20 day DMA | 322.75 |
| 35 day DMA | 329.46 |
| 50 day DMA | 325.98 |
| 100 day DMA | 335.62 |
| 150 day DMA | 322.72 |
| 200 day DMA | 295.48 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.98 | 321.75 | 321.61 |
| 12 day EMA | 325.06 | 323.9 | 324.24 |
| 20 day EMA | 325.69 | 325.08 | 325.4 |
| 35 day EMA | 324.54 | 324.13 | 324.25 |
| 50 day EMA | 325 | 324.74 | 324.85 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.08 | 322.93 | 324.72 |
| 12 day SMA | 325.1 | 324.37 | 324.2 |
| 20 day SMA | 322.75 | 322.15 | 323.12 |
| 35 day SMA | 329.46 | 328.47 | 327.99 |
| 50 day SMA | 325.98 | 325.79 | 325.7 |
| 100 day SMA | 335.62 | 335.63 | 335.82 |
| 150 day SMA | 322.72 | 322.07 | 321.45 |
| 200 day SMA | 295.48 | 294.83 | 294.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.