Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 131.45 and 136.6
| Daily Target 1 | 127.3 |
| Daily Target 2 | 130.44 |
| Daily Target 3 | 132.44666666667 |
| Daily Target 4 | 135.59 |
| Daily Target 5 | 137.6 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 133.59 (0.13%) | 131.75 | 129.30 - 134.45 | 1.1115 times |
| Thu 10 April 2025 | 133.41 (-6.38%) | 137.32 | 129.26 - 137.68 | 0.9533 times |
| Wed 09 April 2025 | 142.50 (11.36%) | 127.17 | 126.04 - 143.77 | 1.4051 times |
| Tue 08 April 2025 | 127.96 (-1.49%) | 134.76 | 125.01 - 135.96 | 0.8534 times |
| Mon 07 April 2025 | 129.89 (2.26%) | 124.00 | 121.43 - 134.90 | 1.2583 times |
| Fri 04 April 2025 | 127.02 (-6.42%) | 132.34 | 123.90 - 133.77 | 1.4723 times |
| Thu 03 April 2025 | 135.73 (-10.53%) | 146.31 | 134.22 - 146.31 | 0.922 times |
| Wed 02 April 2025 | 151.71 (1.11%) | 148.01 | 147.95 - 152.58 | 0.5725 times |
| Tue 01 April 2025 | 150.04 (0.18%) | 149.58 | 148.03 - 151.38 | 0.444 times |
| Mon 31 March 2025 | 149.77 (-0.37%) | 147.17 | 143.98 - 150.74 | 1.0077 times |
| Fri 28 March 2025 | 150.33 (-3.88%) | 154.29 | 149.53 - 155.00 | 0.5362 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 127.51 and 149.85
| Weekly Target 1 | 110.59 |
| Weekly Target 2 | 122.09 |
| Weekly Target 3 | 132.93 |
| Weekly Target 4 | 144.43 |
| Weekly Target 5 | 155.27 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 133.59 (5.17%) | 124.00 | 121.43 - 143.77 | 1.4285 times |
| Fri 04 April 2025 | 127.02 (-15.51%) | 147.17 | 123.90 - 152.58 | 1.1308 times |
| Fri 28 March 2025 | 150.33 (-2.74%) | 157.14 | 149.53 - 159.24 | 0.3703 times |
| Fri 21 March 2025 | 154.56 (1.66%) | 151.58 | 150.77 - 157.55 | 0.7428 times |
| Fri 14 March 2025 | 152.03 (-2.48%) | 153.20 | 147.15 - 154.69 | 0.9833 times |
| Fri 07 March 2025 | 155.89 (-2.28%) | 160.53 | 151.90 - 162.65 | 1.0184 times |
| Fri 28 February 2025 | 159.53 (-9.07%) | 176.05 | 155.52 - 176.37 | 1.765 times |
| Fri 21 February 2025 | 175.45 (-4.37%) | 184.84 | 174.47 - 186.20 | 0.8306 times |
| Fri 14 February 2025 | 183.46 (5.24%) | 176.42 | 173.07 - 184.35 | 0.8318 times |
| Fri 07 February 2025 | 174.32 (-2.26%) | 173.78 | 172.55 - 178.73 | 0.8986 times |
| Fri 31 January 2025 | 178.35 (3.16%) | 168.45 | 164.55 - 180.26 | 1.1047 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 111.94 and 143.09
| Monthly Target 1 | 104.72 |
| Monthly Target 2 | 119.15 |
| Monthly Target 3 | 135.86666666667 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 167.02 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 133.59 (-10.8%) | 149.58 | 121.43 - 152.58 | 0.5802 times |
| Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.8503 times |
| Fri 28 February 2025 | 159.53 (-10.55%) | 173.78 | 155.52 - 186.20 | 1.0905 times |
| Fri 31 January 2025 | 178.35 (11.03%) | 162.00 | 158.74 - 180.26 | 0.8304 times |
| Tue 31 December 2024 | 160.63 (-6.56%) | 171.11 | 158.81 - 174.05 | 0.7895 times |
| Tue 26 November 2024 | 171.91 (15.37%) | 150.08 | 147.90 - 175.39 | 1.428 times |
| Thu 31 October 2024 | 149.01 (-6.24%) | 158.34 | 148.37 - 162.42 | 0.9406 times |
| Mon 30 September 2024 | 158.93 (3.12%) | 152.85 | 143.05 - 160.71 | 0.8047 times |
| Fri 30 August 2024 | 154.12 (10.42%) | 138.75 | 119.72 - 159.23 | 1.6898 times |
| Wed 31 July 2024 | 139.57 (2.06%) | 136.75 | 134.51 - 149.67 | 0.996 times |
| Fri 28 June 2024 | 136.75 (-1.25%) | 139.87 | 134.30 - 139.87 | 1.0458 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 133.47 |
| 12 day DMA | 140.7 |
| 20 day DMA | 145.97 |
| 35 day DMA | 152.34 |
| 50 day DMA | 159.9 |
| 100 day DMA | 162.59 |
| 150 day DMA | 159.89 |
| 200 day DMA | 154.54 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.91 | 135.57 | 136.65 |
| 12 day EMA | 139.5 | 140.57 | 141.87 |
| 20 day EMA | 144.09 | 145.2 | 146.44 |
| 35 day EMA | 151.64 | 152.7 | 153.84 |
| 50 day EMA | 158.22 | 159.22 | 160.27 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.47 | 132.16 | 132.62 |
| 12 day SMA | 140.7 | 142.79 | 144.55 |
| 20 day SMA | 145.97 | 146.79 | 147.61 |
| 35 day SMA | 152.34 | 153.82 | 155.28 |
| 50 day SMA | 159.9 | 160.59 | 161.29 |
| 100 day SMA | 162.59 | 162.89 | 163.21 |
| 150 day SMA | 159.89 | 160.02 | 160.16 |
| 200 day SMA | 154.54 | 154.55 | 154.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.