Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 140.72 and 145.45
| Daily Target 1 | 139.92 |
| Daily Target 2 | 141.51 |
| Daily Target 3 | 144.64666666667 |
| Daily Target 4 | 146.24 |
| Daily Target 5 | 149.38 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 143.11 (-2.69%) | 146.96 | 143.05 - 147.78 | 0.873 times | Thu 05 September 2024 | 147.07 (-1.37%) | 148.13 | 146.63 - 148.52 | 0.7079 times | Wed 04 September 2024 | 149.12 (0.72%) | 147.20 | 147.11 - 149.34 | 0.9774 times | Tue 03 September 2024 | 148.05 (-3.94%) | 152.85 | 147.28 - 153.28 | 1.0785 times | Fri 30 August 2024 | 154.12 (0%) | 154.28 | 152.90 - 155.00 | 1.4573 times | Fri 30 August 2024 | 154.12 (0.85%) | 154.28 | 152.90 - 155.00 | 1.4813 times | Thu 29 August 2024 | 152.82 (0.15%) | 153.93 | 152.56 - 155.06 | 1.033 times | Wed 28 August 2024 | 152.59 (-0.98%) | 154.10 | 151.73 - 154.64 | 0.7239 times | Tue 27 August 2024 | 154.10 (-0.01%) | 153.10 | 152.26 - 155.60 | 0.7586 times | Mon 26 August 2024 | 154.12 (-0.57%) | 155.14 | 153.67 - 155.88 | 0.909 times | Fri 23 August 2024 | 155.01 (0.24%) | 155.96 | 154.23 - 156.71 | 0.9756 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 137.97 and 148.2
| Weekly Target 1 | 136.25 |
| Weekly Target 2 | 139.68 |
| Weekly Target 3 | 146.48 |
| Weekly Target 4 | 149.91 |
| Weekly Target 5 | 156.71 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 143.11 (-7.14%) | 152.85 | 143.05 - 153.28 | 0.6336 times | Fri 30 August 2024 | 154.12 (0%) | 154.28 | 152.90 - 155.00 | 0.2539 times | Fri 30 August 2024 | 154.12 (-0.57%) | 155.14 | 151.73 - 155.88 | 0.8547 times | Fri 23 August 2024 | 155.01 (14.57%) | 135.28 | 135.26 - 159.23 | 1.7996 times | Fri 16 August 2024 | 135.30 (10.12%) | 123.06 | 122.44 - 135.57 | 1.0709 times | Fri 09 August 2024 | 122.87 (-3.02%) | 122.80 | 119.72 - 126.08 | 1.8259 times | Fri 02 August 2024 | 126.70 (-8.45%) | 138.67 | 125.61 - 142.04 | 0.8791 times | Fri 26 July 2024 | 138.40 (0.73%) | 138.70 | 135.35 - 141.90 | 0.8391 times | Fri 19 July 2024 | 137.40 (-3.31%) | 142.27 | 137.18 - 149.67 | 1.0529 times | Fri 12 July 2024 | 142.11 (3.47%) | 137.78 | 135.01 - 143.90 | 0.7905 times | Fri 05 July 2024 | 137.35 (1.49%) | 136.91 | 134.70 - 137.48 | 0.2759 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 137.97 and 148.2
| Monthly Target 1 | 136.25 |
| Monthly Target 2 | 139.68 |
| Monthly Target 3 | 146.48 |
| Monthly Target 4 | 149.91 |
| Monthly Target 5 | 156.71 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 143.11 (-7.14%) | 152.85 | 143.05 - 153.28 | 0.151 times | Fri 30 August 2024 | 154.12 (10.42%) | 138.75 | 119.72 - 159.23 | 1.4973 times | Wed 31 July 2024 | 139.57 (2.06%) | 136.75 | 134.51 - 149.67 | 0.8826 times | Fri 28 June 2024 | 136.75 (-1.25%) | 139.87 | 134.30 - 139.87 | 0.9267 times | Fri 31 May 2024 | 138.48 (-6.39%) | 147.20 | 136.54 - 161.08 | 1.1202 times | Tue 30 April 2024 | 147.94 (-5.4%) | 156.05 | 144.30 - 160.32 | 1.0356 times | Thu 28 March 2024 | 156.38 (1.35%) | 154.25 | 148.17 - 158.50 | 1.0161 times | Thu 29 February 2024 | 154.30 (0.68%) | 153.39 | 138.19 - 162.51 | 1.1759 times | Wed 31 January 2024 | 153.26 (-3.66%) | 157.40 | 148.19 - 160.31 | 0.8558 times | Fri 29 December 2023 | 159.09 (17.07%) | 135.71 | 135.12 - 160.95 | 1.3389 times | Thu 30 November 2023 | 135.89 (11.34%) | 122.06 | 119.32 - 139.22 | 1.3126 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 148.29 |
| 12 day DMA | 151.57 |
| 20 day DMA | 145.03 |
| 35 day DMA | 139.26 |
| 50 day DMA | 139.33 |
| 100 day DMA | 141.39 |
| 150 day DMA | 145.66 |
| 200 day DMA | 147.25 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.4 | 149.54 | 150.77 |
| 12 day EMA | 147.83 | 148.69 | 148.99 |
| 20 day EMA | 145.63 | 145.9 | 145.78 |
| 35 day EMA | 143.4 | 143.42 | 143.2 |
| 50 day EMA | 139.96 | 139.83 | 139.53 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.29 | 150.5 | 151.65 |
| 12 day SMA | 151.57 | 152.8 | 152.09 |
| 20 day SMA | 145.03 | 144.02 | 142.82 |
| 35 day SMA | 139.26 | 139.1 | 138.93 |
| 50 day SMA | 139.33 | 139.2 | 138.97 |
| 100 day SMA | 141.39 | 141.43 | 141.46 |
| 150 day SMA | 145.66 | 145.75 | 145.8 |
| 200 day SMA | 147.25 | 147.22 | 147.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.