KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 333.08 and 339.57

Daily Target 1327.96
Daily Target 2331.71
Daily Target 3334.45
Daily Target 4338.2
Daily Target 5340.94

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Wed 29 April 2026 335.46 (0.95%) 333.98 330.70 - 337.19 0.8771 times
Tue 28 April 2026 332.30 (-2.45%) 333.12 324.27 - 335.50 1.3468 times
Mon 27 April 2026 340.64 (-1.82%) 346.40 332.42 - 346.90 1.5465 times
Fri 24 April 2026 346.96 (0.12%) 350.00 345.36 - 352.78 0.8427 times
Thu 23 April 2026 346.53 (2.23%) 340.77 338.91 - 348.43 0.861 times
Wed 22 April 2026 338.97 (-0.1%) 342.71 338.44 - 344.68 0.9472 times
Tue 21 April 2026 339.30 (1.24%) 335.09 334.31 - 342.42 0.5938 times
Mon 20 April 2026 335.14 (0.24%) 334.34 332.00 - 337.01 0.7968 times
Fri 17 April 2026 334.34 (1.33%) 331.03 331.03 - 338.00 1.1793 times
Thu 16 April 2026 329.96 (1.45%) 326.24 321.20 - 330.38 1.0088 times
Wed 15 April 2026 325.25 (-1.58%) 327.16 320.04 - 328.43 0.686 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 318.55 and 341.18

Weekly Target 1312.91
Weekly Target 2324.19
Weekly Target 3335.54333333333
Weekly Target 4346.82
Weekly Target 5358.17

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Wed 29 April 2026 335.46 (-3.31%) 346.40 324.27 - 346.90 0.6326 times
Fri 24 April 2026 346.96 (3.77%) 334.34 332.00 - 352.78 0.6782 times
Fri 17 April 2026 334.34 (3.13%) 322.56 320.04 - 338.00 0.7523 times
Fri 10 April 2026 324.18 (11.31%) 294.62 288.62 - 325.55 0.6698 times
Thu 02 April 2026 291.24 (4.36%) 284.62 266.47 - 296.37 0.6644 times
Fri 27 March 2026 279.06 (0.45%) 286.74 275.95 - 301.99 0.9782 times
Fri 20 March 2026 277.81 (-0.7%) 287.50 275.27 - 293.13 0.637 times
Fri 13 March 2026 279.78 (2.7%) 267.93 264.70 - 293.30 1.1652 times
Fri 06 March 2026 272.43 (-11.36%) 302.84 270.61 - 317.00 1.3401 times
Fri 27 February 2026 307.33 (26.19%) 242.50 239.84 - 311.81 2.4822 times
Fri 20 February 2026 243.54 (4.3%) 233.08 229.72 - 248.00 0.7209 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 308.03 and 380.21

Monthly Target 1250.77
Monthly Target 2293.11
Monthly Target 3322.94666666667
Monthly Target 4365.29
Monthly Target 5395.13

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 29 April 2026 335.46 (18.8%) 286.75 280.60 - 352.78 0.881 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2952 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.4481 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8146 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.953 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.906 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.1948 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.8875 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.9105 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.7093 times
Mon 30 June 2025 163.86 (4.34%) 157.30 155.64 - 165.85 0.6576 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 340.38
12 day DMA 336.28
20 day DMA 325.32
35 day DMA 307.79
50 day DMA 298.95
100 day DMA 256.63
150 day DMA 229.86
200 day DMA 213.99

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA337.39338.35341.37
12 day EMA333.4333.03333.16
20 day EMA325.38324.32323.48
35 day EMA312.26310.89309.63
50 day EMA297.69296.15294.67

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA340.38341.08342.48
12 day SMA336.28335.91335.24
20 day SMA325.32322.66319.52
35 day SMA307.79306.26304.55
50 day SMA298.95296.91294.93
100 day SMA256.63255.34254.03
150 day SMA229.86228.81227.78
200 day SMA213.99213.13212.29
Back to top | Use Dark Theme