Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 209.23 and 218.15
| Daily Target 1 | 202.37 |
| Daily Target 2 | 207.16 |
| Daily Target 3 | 211.28666666667 |
| Daily Target 4 | 216.08 |
| Daily Target 5 | 220.21 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 211.96 (-1.06%) | 209.95 | 206.49 - 215.41 | 1.0514 times | Fri 16 January 2026 | 214.24 (-0.13%) | 214.69 | 212.20 - 216.51 | 0.5441 times | Thu 15 January 2026 | 214.51 (2.44%) | 212.84 | 211.82 - 218.15 | 0.7764 times | Wed 14 January 2026 | 209.40 (0.05%) | 209.10 | 208.47 - 212.15 | 1.0516 times | Tue 13 January 2026 | 209.30 (0.27%) | 209.00 | 208.01 - 211.00 | 1.2098 times | Mon 12 January 2026 | 208.73 (0.69%) | 205.96 | 205.00 - 209.33 | 0.9252 times | Fri 09 January 2026 | 207.30 (0.3%) | 207.31 | 206.20 - 210.58 | 0.7517 times | Thu 08 January 2026 | 206.67 (-2.66%) | 211.07 | 205.19 - 213.14 | 1.451 times | Wed 07 January 2026 | 212.32 (-0.62%) | 213.00 | 211.06 - 213.81 | 1.1889 times | Tue 06 January 2026 | 213.64 (2.31%) | 207.78 | 206.83 - 214.40 | 1.0499 times | Mon 05 January 2026 | 208.82 (1.08%) | 207.57 | 207.57 - 211.50 | 0.886 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 209.23 and 218.15
| Weekly Target 1 | 202.37 |
| Weekly Target 2 | 207.16 |
| Weekly Target 3 | 211.28666666667 |
| Weekly Target 4 | 216.08 |
| Weekly Target 5 | 220.21 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 211.96 (-1.06%) | 209.95 | 206.49 - 215.41 | 0.2624 times | Fri 16 January 2026 | 214.24 (3.35%) | 205.96 | 205.00 - 218.15 | 1.1249 times | Fri 09 January 2026 | 207.30 (0.34%) | 207.57 | 205.19 - 214.40 | 1.3297 times | Fri 02 January 2026 | 206.59 (-0.13%) | 204.75 | 203.08 - 207.59 | 0.3834 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.1707 times | Fri 26 December 2025 | 206.04 (1.76%) | 204.35 | 202.00 - 207.58 | 0.6351 times | Fri 19 December 2025 | 202.47 (-3.04%) | 210.52 | 196.39 - 210.52 | 2.201 times | Fri 12 December 2025 | 208.81 (-0.8%) | 211.90 | 208.07 - 214.58 | 1.3371 times | Fri 05 December 2025 | 210.49 (6.33%) | 196.42 | 196.40 - 211.57 | 1.3227 times | Fri 28 November 2025 | 197.95 (14.61%) | 174.00 | 173.36 - 204.00 | 1.2329 times | Fri 21 November 2025 | 172.71 (-3.55%) | 178.00 | 167.23 - 179.57 | 1.5682 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 207.84 and 222.27
| Monthly Target 1 | 196.85 |
| Monthly Target 2 | 204.4 |
| Monthly Target 3 | 211.27666666667 |
| Monthly Target 4 | 218.83 |
| Monthly Target 5 | 225.71 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 211.96 (4.29%) | 205.31 | 203.72 - 218.15 | 0.5416 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.1058 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.0513 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.3864 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.0298 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.0565 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.8231 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.763 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.1028 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.1395 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.9256 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 211.88 |
| 12 day DMA | 210.29 |
| 20 day DMA | 208.16 |
| 35 day DMA | 207.21 |
| 50 day DMA | 199.24 |
| 100 day DMA | 185.02 |
| 150 day DMA | 177.9 |
| 200 day DMA | 170.94 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.97 | 211.97 | 210.83 |
| 12 day EMA | 210.23 | 209.92 | 209.14 |
| 20 day EMA | 208.4 | 208.02 | 207.37 |
| 35 day EMA | 203.5 | 203 | 202.34 |
| 50 day EMA | 199.04 | 198.51 | 197.87 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.88 | 211.24 | 209.85 |
| 12 day SMA | 210.29 | 209.56 | 208.95 |
| 20 day SMA | 208.16 | 207.54 | 206.75 |
| 35 day SMA | 207.21 | 206.76 | 206.22 |
| 50 day SMA | 199.24 | 198.72 | 198.02 |
| 100 day SMA | 185.02 | 184.55 | 184.05 |
| 150 day SMA | 177.9 | 177.57 | 177.22 |
| 200 day SMA | 170.94 | 170.52 | 170.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.