Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 265.55 and 277.49
| Daily Target 1 | 263.26 |
| Daily Target 2 | 267.84 |
| Daily Target 3 | 275.19666666667 |
| Daily Target 4 | 279.78 |
| Daily Target 5 | 287.14 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 272.43 (-4.25%) | 280.60 | 270.61 - 282.55 | 0.6482 times | Thu 05 March 2026 | 284.51 (-5.45%) | 296.77 | 281.77 - 301.59 | 0.824 times | Wed 04 March 2026 | 300.92 (-0.54%) | 307.05 | 297.71 - 308.00 | 0.7015 times | Tue 03 March 2026 | 302.54 (-3.43%) | 304.30 | 295.98 - 305.32 | 0.6167 times | Mon 02 March 2026 | 313.27 (1.93%) | 302.84 | 302.84 - 317.00 | 0.7157 times | Fri 27 February 2026 | 307.33 (0.43%) | 304.27 | 298.35 - 308.86 | 1.1458 times | Thu 26 February 2026 | 306.00 (1.26%) | 300.06 | 292.55 - 311.81 | 0.5184 times | Wed 25 February 2026 | 302.18 (0.23%) | 301.48 | 294.01 - 309.00 | 1.403 times | Tue 24 February 2026 | 301.48 (23.05%) | 277.72 | 277.72 - 305.37 | 2.3498 times | Mon 23 February 2026 | 245.00 (0.6%) | 242.50 | 239.84 - 245.95 | 1.077 times | Fri 20 February 2026 | 243.54 (1.67%) | 237.68 | 237.68 - 248.00 | 0.6324 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 248.33 and 294.72
| Weekly Target 1 | 240.29 |
| Weekly Target 2 | 256.36 |
| Weekly Target 3 | 286.68 |
| Weekly Target 4 | 302.75 |
| Weekly Target 5 | 333.07 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 1.4784 times | Fri 27 February 2026 | 307.33 (26.19%) | 242.50 | 239.84 - 311.81 | 2.7383 times | Fri 20 February 2026 | 243.54 (4.3%) | 233.08 | 229.72 - 248.00 | 0.7953 times | Fri 13 February 2026 | 233.51 (0%) | 229.98 | 228.35 - 235.80 | 0.1331 times | Fri 13 February 2026 | 233.51 (1.11%) | 229.65 | 228.35 - 242.62 | 0.8979 times | Fri 06 February 2026 | 230.95 (6.76%) | 215.92 | 214.49 - 232.92 | 0.9544 times | Fri 30 January 2026 | 216.33 (1.59%) | 213.32 | 212.43 - 225.00 | 0.9039 times | Fri 23 January 2026 | 212.94 (-0.61%) | 209.95 | 206.49 - 220.12 | 0.5837 times | Fri 16 January 2026 | 214.24 (3.35%) | 205.96 | 205.00 - 218.15 | 0.6943 times | Fri 09 January 2026 | 207.30 (0.34%) | 207.57 | 205.19 - 214.40 | 0.8207 times | Fri 02 January 2026 | 206.59 (-0.13%) | 204.75 | 203.08 - 207.59 | 0.2366 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 248.33 and 294.72
| Monthly Target 1 | 240.29 |
| Monthly Target 2 | 256.36 |
| Monthly Target 3 | 286.68 |
| Monthly Target 4 | 302.75 |
| Monthly Target 5 | 333.07 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 0.4374 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.6327 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.9184 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.0745 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.0215 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.3471 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.0007 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.0266 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7997 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7414 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.0716 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 294.73 |
| 12 day DMA | 284.9 |
| 20 day DMA | 264.92 |
| 35 day DMA | 245.3 |
| 50 day DMA | 234.22 |
| 100 day DMA | 210.25 |
| 150 day DMA | 196.3 |
| 200 day DMA | 187.9 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.66 | 295.27 | 300.65 |
| 12 day EMA | 281.89 | 283.61 | 283.45 |
| 20 day EMA | 270.15 | 269.91 | 268.37 |
| 35 day EMA | 253.69 | 252.59 | 250.71 |
| 50 day EMA | 237.45 | 236.02 | 234.04 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.73 | 301.71 | 306.01 |
| 12 day SMA | 284.9 | 282.18 | 278 |
| 20 day SMA | 264.92 | 262.85 | 259.7 |
| 35 day SMA | 245.3 | 243.65 | 241.5 |
| 50 day SMA | 234.22 | 232.88 | 231.26 |
| 100 day SMA | 210.25 | 209.16 | 207.91 |
| 150 day SMA | 196.3 | 195.54 | 194.74 |
| 200 day SMA | 187.9 | 187.35 | 186.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.