Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 19.86 and 20.1
| Daily Target 1 | 19.67 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 19.906666666667 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.15 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.96 (-0.84%) | 19.87 | 19.76 - 20.00 | 0.9245 times |
| Fri 28 March 2025 | 20.13 (-4.19%) | 20.73 | 20.13 - 20.97 | 0.988 times |
| Wed 26 March 2025 | 21.01 (-1.27%) | 21.10 | 20.99 - 21.11 | 0.7622 times |
| Mon 24 March 2025 | 21.28 (0.71%) | 21.35 | 21.27 - 21.48 | 1.1574 times |
| Fri 21 March 2025 | 21.13 (-0.75%) | 20.91 | 20.91 - 21.15 | 1.2703 times |
| Thu 20 March 2025 | 21.29 (0.24%) | 21.23 | 21.13 - 21.32 | 0.6987 times |
| Wed 19 March 2025 | 21.24 (-0.38%) | 21.25 | 20.90 - 21.36 | 0.4869 times |
| Tue 18 March 2025 | 21.32 (0.71%) | 20.96 | 20.86 - 21.45 | 2.8582 times |
| Mon 17 March 2025 | 21.17 (2.97%) | 20.71 | 20.71 - 21.20 | 0.367 times |
| Fri 14 March 2025 | 20.56 (0.93%) | 20.30 | 20.24 - 20.66 | 0.4869 times |
| Thu 13 March 2025 | 20.37 (-0.39%) | 20.46 | 20.26 - 20.49 | 0.2964 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 19.86 and 20.1
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 19.906666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.96 (-0.84%) | 19.87 | 19.76 - 20.00 | 0.3287 times |
| Fri 28 March 2025 | 20.13 (-4.73%) | 21.35 | 20.13 - 21.48 | 1.0338 times |
| Fri 21 March 2025 | 21.13 (2.77%) | 20.71 | 20.71 - 21.45 | 2.0198 times |
| Fri 14 March 2025 | 20.56 (-0.24%) | 20.35 | 20.02 - 20.72 | 0.5595 times |
| Fri 07 March 2025 | 20.61 (1.08%) | 20.37 | 20.18 - 20.82 | 1.075 times |
| Fri 28 February 2025 | 20.39 (-3.87%) | 21.02 | 20.27 - 21.44 | 0.8656 times |
| Fri 21 February 2025 | 21.21 (1.78%) | 21.16 | 21.03 - 21.49 | 0.8606 times |
| Fri 14 February 2025 | 20.84 (4.93%) | 19.91 | 19.91 - 20.95 | 1.3298 times |
| Fri 07 February 2025 | 19.86 (1.17%) | 19.27 | 19.22 - 20.17 | 0.9108 times |
| Fri 31 January 2025 | 19.63 (-2.58%) | 19.97 | 19.62 - 20.17 | 1.0162 times |
| Fri 24 January 2025 | 20.15 (1.87%) | 19.87 | 19.80 - 20.18 | 2.1905 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 19 and 20.72
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.6243 times |
| Fri 28 February 2025 | 20.39 (3.87%) | 19.27 | 19.22 - 21.49 | 0.4936 times |
| Fri 31 January 2025 | 19.63 (6.45%) | 18.58 | 18.49 - 20.18 | 1.0896 times |
| Tue 31 December 2024 | 18.44 (-10.62%) | 19.64 | 18.35 - 20.20 | 1.1906 times |
| Tue 26 November 2024 | 20.63 (-3.28%) | 21.59 | 19.71 - 22.00 | 1.5904 times |
| Thu 31 October 2024 | 21.33 (-6.24%) | 22.91 | 21.22 - 22.99 | 0.6488 times |
| Mon 30 September 2024 | 22.75 (-9.94%) | 24.99 | 22.65 - 25.01 | 2.3502 times |
| Fri 30 August 2024 | 25.26 (0.56%) | 24.99 | 22.09 - 25.76 | 0.7819 times |
| Wed 31 July 2024 | 25.12 (4.1%) | 24.24 | 24.09 - 26.30 | 0.8014 times |
| Fri 28 June 2024 | 24.13 (3.7%) | 23.67 | 23.21 - 24.63 | 0.4293 times |
| Fri 31 May 2024 | 23.27 (-1.44%) | 23.73 | 23.15 - 24.76 | 0.362 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.21 |
| 150 day DMA | 21.26 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.79 | 21.12 |
| 12 day EMA | 20.71 | 20.85 | 20.98 |
| 20 day EMA | 20.71 | 20.79 | 20.86 |
| 35 day EMA | 20.54 | 20.57 | 20.6 |
| 50 day EMA | 20.4 | 20.42 | 20.43 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.97 | 21.19 |
| 12 day SMA | 20.83 | 20.84 | 20.85 |
| 20 day SMA | 20.66 | 20.7 | 20.76 |
| 35 day SMA | 20.71 | 20.71 | 20.69 |
| 50 day SMA | 20.44 | 20.44 | 20.43 |
| 100 day SMA | 20.21 | 20.23 | 20.24 |
| 150 day SMA | 21.26 | 21.29 | 21.33 |
| 200 day SMA | 22.09 | 22.11 | 22.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.