Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 56.55 and 57.46
| Daily Target 1 | 55.89 |
| Daily Target 2 | 56.29 |
| Daily Target 3 | 56.796666666667 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 57.71 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.70 (0.85%) | 56.60 | 56.39 - 57.30 | 1.6796 times | Tue 28 April 2026 | 56.22 (-0.51%) | 55.97 | 55.50 - 56.25 | 1.0594 times | Mon 27 April 2026 | 56.51 (1.89%) | 55.81 | 55.81 - 56.89 | 0.7235 times | Fri 24 April 2026 | 55.46 (3.12%) | 54.61 | 54.61 - 56.10 | 0.491 times | Thu 23 April 2026 | 53.78 (-3.98%) | 55.70 | 53.40 - 55.70 | 0.6395 times | Wed 22 April 2026 | 56.01 (6.02%) | 55.02 | 54.40 - 56.30 | 0.5491 times | Tue 21 April 2026 | 52.83 (-2.29%) | 54.59 | 52.83 - 54.83 | 1.0917 times | Mon 20 April 2026 | 54.07 (-1.19%) | 54.49 | 52.50 - 54.49 | 1.4083 times | Fri 17 April 2026 | 54.72 (3.25%) | 54.80 | 54.00 - 55.40 | 1.0724 times | Thu 16 April 2026 | 53.00 (2.4%) | 52.41 | 51.88 - 53.18 | 1.2855 times | Wed 15 April 2026 | 51.76 (-2.34%) | 52.79 | 51.60 - 52.79 | 10.7558 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 56.1 and 57.9
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 56.5 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.70 (2.24%) | 55.81 | 55.50 - 57.30 | 0.4314 times | Fri 24 April 2026 | 55.46 (1.35%) | 54.49 | 52.50 - 56.30 | 0.5207 times | Fri 17 April 2026 | 54.72 (9.07%) | 49.12 | 49.12 - 55.40 | 1.8061 times | Fri 10 April 2026 | 50.17 (12.49%) | 45.11 | 44.21 - 50.80 | 0.796 times | Thu 02 April 2026 | 44.60 (-0.13%) | 44.94 | 42.24 - 46.60 | 0.7051 times | Fri 27 March 2026 | 44.66 (-4.1%) | 47.87 | 44.29 - 49.77 | 0.6994 times | Fri 20 March 2026 | 46.57 (2.62%) | 46.93 | 46.17 - 49.86 | 0.7699 times | Fri 13 March 2026 | 45.38 (-6.03%) | 47.30 | 45.18 - 51.25 | 1.1324 times | Fri 06 March 2026 | 48.29 (-15.55%) | 55.68 | 46.78 - 55.68 | 2.1965 times | Fri 27 February 2026 | 57.18 (10.09%) | 51.87 | 51.40 - 60.00 | 0.9425 times | Fri 20 February 2026 | 51.94 (3.88%) | 49.83 | 48.65 - 52.26 | 0.8435 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 49.85 and 64.15
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 52.333333333333 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.70 (26.28%) | 45.03 | 43.00 - 57.30 | 1.5028 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 2.0037 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.3062 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.1999 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.165 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.0015 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.5779 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.3792 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.3639 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.4999 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 0.9881 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 54.51 |
| 20 day DMA | 51.87 |
| 35 day DMA | 49.75 |
| 50 day DMA | 50.34 |
| 100 day DMA | 45.62 |
| 150 day DMA | 41.64 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 55.5 | 55.14 |
| 12 day EMA | 54.28 | 53.84 | 53.41 |
| 20 day EMA | 52.87 | 52.47 | 52.07 |
| 35 day EMA | 51.82 | 51.53 | 51.25 |
| 50 day EMA | 50.76 | 50.52 | 50.29 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.6 | 54.92 |
| 12 day SMA | 54.51 | 54.03 | 53.52 |
| 20 day SMA | 51.87 | 51.28 | 50.61 |
| 35 day SMA | 49.75 | 49.54 | 49.31 |
| 50 day SMA | 50.34 | 50.2 | 50.08 |
| 100 day SMA | 45.62 | 45.41 | 45.2 |
| 150 day SMA | 41.64 | 41.47 | 41.3 |
| 200 day SMA | 38.26 | 38.12 | 37.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.