KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KoreaFund

Strong Daily Stock price targets for KoreaFund KF are 68.84 and 71.57

Daily Target 168.38
Daily Target 269.29
Daily Target 371.11
Daily Target 472.02
Daily Target 573.84

Daily price and volume Korea Fund

Date Closing Open Range Volume
Wed 01 July 2026 70.20 (-6.66%) 72.93 70.20 - 72.93 0.6882 times
Tue 30 June 2026 75.21 (3.3%) 73.00 73.00 - 75.55 0.6287 times
Mon 29 June 2026 72.81 (0.43%) 72.21 70.78 - 72.81 0.9516 times
Fri 26 June 2026 72.50 (-3.29%) 71.50 70.53 - 73.85 0.7774 times
Thu 25 June 2026 74.97 (4.33%) 77.26 73.02 - 77.26 0.8496 times
Wed 24 June 2026 71.86 (1.76%) 72.07 71.02 - 74.37 1.1512 times
Tue 23 June 2026 70.62 (-11.46%) 70.00 67.00 - 72.74 1.6695 times
Mon 22 June 2026 79.76 (-0.36%) 80.49 79.04 - 81.94 0.8751 times
Thu 18 June 2026 80.05 (6.8%) 77.71 77.66 - 80.27 0.8411 times
Wed 17 June 2026 74.95 (-0.01%) 75.71 74.64 - 77.15 1.5675 times
Tue 16 June 2026 74.96 (-3.33%) 76.90 73.55 - 77.71 0.3738 times

Daily chart KoreaFund

Weekly price and charts KoreaFund

Strong weekly Stock price targets for KoreaFund KF are 67.53 and 72.88

Weekly Target 166.63
Weekly Target 268.42
Weekly Target 371.983333333333
Weekly Target 473.77
Weekly Target 577.33

Weekly price and volumes for Korea Fund

Date Closing Open Range Volume
Wed 01 July 2026 70.20 (-3.17%) 72.21 70.20 - 75.55 0.5155 times
Fri 26 June 2026 72.50 (-9.43%) 80.49 67.00 - 81.94 1.2096 times
Thu 18 June 2026 80.05 (9.93%) 76.00 73.55 - 80.27 0.863 times
Fri 12 June 2026 72.82 (11.12%) 68.71 65.75 - 73.50 1.0918 times
Fri 05 June 2026 65.53 (-12.28%) 76.00 65.53 - 78.87 1.4359 times
Fri 29 May 2026 74.70 (13.08%) 70.27 69.90 - 75.85 0.7896 times
Fri 22 May 2026 66.06 (0.79%) 66.90 60.80 - 67.50 0.6053 times
Fri 15 May 2026 65.54 (-7.27%) 71.00 64.26 - 72.06 1.069 times
Fri 08 May 2026 70.68 (4.06%) 67.00 65.36 - 70.68 0.9306 times
Wed 06 May 2026 67.92 (13.98%) 60.24 60.00 - 68.00 1.4896 times
Fri 01 May 2026 59.59 (7.45%) 55.81 55.50 - 60.21 0.864 times

weekly chart KoreaFund

Monthly price and charts KoreaFund

Strong monthly Stock price targets for KoreaFund KF are 68.84 and 71.57

Monthly Target 168.38
Monthly Target 269.29
Monthly Target 371.11
Monthly Target 472.02
Monthly Target 573.84

Monthly price and volumes Korea Fund

Date Closing Open Range Volume
Wed 01 July 2026 70.20 (-6.66%) 72.93 70.20 - 72.93 0.0417 times
Tue 30 June 2026 75.21 (0.68%) 76.00 65.53 - 81.94 1.3233 times
Fri 29 May 2026 74.70 (25.72%) 59.21 57.87 - 75.85 1.3285 times
Thu 30 April 2026 59.42 (32.34%) 45.03 43.00 - 59.44 1.3096 times
Tue 31 March 2026 44.90 (-21.48%) 55.68 42.24 - 55.68 1.6564 times
Fri 27 February 2026 57.18 (23.31%) 45.49 45.13 - 60.00 1.0798 times
Fri 30 January 2026 46.37 (27.67%) 37.46 37.46 - 48.70 0.9919 times
Wed 31 December 2025 36.32 (5.15%) 34.50 34.03 - 37.00 0.9631 times
Fri 28 November 2025 34.54 (-4.53%) 36.35 32.01 - 36.85 0.8279 times
Fri 31 October 2025 36.18 (18.27%) 30.65 30.65 - 36.62 0.4778 times
Tue 30 September 2025 30.59 (11.89%) 26.79 26.79 - 30.93 0.3135 times

monthly chart KoreaFund

DMA SMA EMA moving averages of Korea Fund KF

DMA (daily moving average) of Korea Fund KF

DMA period DMA value
5 day DMA 73.14
12 day DMA 74.62
20 day DMA 73.07
35 day DMA 71.72
50 day DMA 68.67
100 day DMA 59.08
150 day DMA 52.46
200 day DMA 47.64

EMA (exponential moving average) of Korea Fund KF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7574.0273.42
12 day EMA73.3173.8773.63
20 day EMA72.7873.0572.82
35 day EMA70.3170.3270.03
50 day EMA67.8467.7467.44

SMA (simple moving average) of Korea Fund KF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1473.4772.55
12 day SMA74.6274.8474.65
20 day SMA73.0773.4773.64
35 day SMA71.7271.7671.63
50 day SMA68.6768.3267.9
100 day SMA59.0858.8558.56
150 day SMA52.4652.2151.94
200 day SMA47.6447.4447.21
Back to top | Use Dark Theme