Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 35.84 and 36.27
| Daily Target 1 | 35.51 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 35.943333333333 |
| Daily Target 4 | 36.17 |
| Daily Target 5 | 36.37 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.96 (1.32%) | 35.80 | 35.72 - 36.15 | 0.7767 times | Wed 24 December 2025 | 35.49 (0.23%) | 35.51 | 35.32 - 35.91 | 0.6282 times | Tue 23 December 2025 | 35.41 (-1.58%) | 34.75 | 34.75 - 35.42 | 0.5997 times | Mon 22 December 2025 | 35.98 (1.04%) | 36.01 | 35.37 - 36.01 | 1.9589 times | Fri 19 December 2025 | 35.61 (0.74%) | 35.32 | 35.17 - 35.77 | 0.6453 times | Thu 18 December 2025 | 35.35 (3.12%) | 34.81 | 34.81 - 35.89 | 1.2678 times | Wed 17 December 2025 | 34.28 (-0.26%) | 34.65 | 34.20 - 34.89 | 1.1765 times | Tue 16 December 2025 | 34.37 (-2.83%) | 34.81 | 34.03 - 34.94 | 0.9652 times | Mon 15 December 2025 | 35.37 (0.77%) | 35.56 | 35.33 - 35.73 | 1.5134 times | Fri 12 December 2025 | 35.10 (-2.31%) | 36.09 | 35.10 - 36.09 | 0.4683 times | Thu 11 December 2025 | 35.93 (-1.24%) | 35.51 | 35.51 - 35.99 | 1.2621 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 34.66 and 36.06
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 35.62 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.96 (0.98%) | 36.01 | 34.75 - 36.15 | 0.9648 times | Fri 19 December 2025 | 35.61 (1.45%) | 35.56 | 34.03 - 35.89 | 1.3555 times | Fri 12 December 2025 | 35.10 (-1.96%) | 36.24 | 35.10 - 36.38 | 1.425 times | Fri 05 December 2025 | 35.80 (3.65%) | 34.50 | 34.50 - 36.16 | 0.83 times | Fri 28 November 2025 | 34.54 (2.71%) | 33.63 | 33.09 - 34.65 | 0.9926 times | Fri 21 November 2025 | 33.63 (-4.54%) | 34.81 | 32.91 - 36.37 | 1.1456 times | Fri 14 November 2025 | 35.23 (2.32%) | 35.31 | 34.75 - 36.70 | 1.45 times | Fri 07 November 2025 | 34.43 (-4.84%) | 36.35 | 32.01 - 36.85 | 0.88 times | Fri 31 October 2025 | 36.18 (0%) | 36.01 | 36.00 - 36.62 | 0.2516 times | Fri 31 October 2025 | 36.18 (5.33%) | 35.01 | 34.71 - 36.62 | 0.7049 times | Fri 24 October 2025 | 34.35 (4.09%) | 33.53 | 33.22 - 34.40 | 0.4574 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 35 and 37.35
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 35.456666666667 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.96 (4.11%) | 34.50 | 34.03 - 36.38 | 1.3326 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.3014 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.751 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4928 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4729 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.6496 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.284 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.8165 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.0896 times | Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.8096 times | Fri 28 February 2025 | 20.39 (3.87%) | 19.27 | 19.22 - 21.49 | 0.6402 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.11 |
| 50 day DMA | 35.05 |
| 100 day DMA | 32.19 |
| 150 day DMA | 30.12 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.46 | 35.45 |
| 12 day EMA | 35.47 | 35.38 | 35.36 |
| 20 day EMA | 35.32 | 35.25 | 35.23 |
| 35 day EMA | 35.11 | 35.06 | 35.03 |
| 50 day EMA | 34.84 | 34.79 | 34.76 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.57 | 35.33 |
| 12 day SMA | 35.44 | 35.44 | 35.49 |
| 20 day SMA | 35.43 | 35.34 | 35.25 |
| 35 day SMA | 35.11 | 35.14 | 35.16 |
| 50 day SMA | 35.05 | 34.97 | 34.88 |
| 100 day SMA | 32.19 | 32.1 | 32.03 |
| 150 day SMA | 30.12 | 30.02 | 29.93 |
| 200 day SMA | 27.72 | 27.65 | 27.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.