Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 65.11 and 66.11
| Daily Target 1 | 64.36 |
| Daily Target 2 | 64.85 |
| Daily Target 3 | 65.36 |
| Daily Target 4 | 65.85 |
| Daily Target 5 | 66.36 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.34 (3.76%) | 65.05 | 64.87 - 65.87 | 1.0414 times | Wed 16 September 2026 | 62.97 (0.64%) | 64.95 | 61.71 - 64.95 | 1.0769 times | Tue 15 September 2026 | 62.57 (-1.79%) | 64.02 | 62.57 - 65.43 | 1.1335 times | Mon 14 September 2026 | 63.71 (-6.28%) | 64.80 | 62.64 - 64.80 | 1.2682 times | Fri 11 September 2026 | 67.98 (3.45%) | 67.55 | 67.32 - 68.41 | 0.6305 times | Thu 10 September 2026 | 65.71 (-3.78%) | 66.91 | 65.40 - 67.49 | 0.6093 times | Wed 09 September 2026 | 68.29 (1.43%) | 67.89 | 67.50 - 69.36 | 0.7333 times | Tue 08 September 2026 | 67.33 (0.22%) | 67.92 | 67.33 - 69.39 | 0.7333 times | Fri 04 September 2026 | 67.18 (3.9%) | 65.14 | 65.14 - 67.32 | 1.4417 times | Thu 03 September 2026 | 64.66 (0.05%) | 64.82 | 63.07 - 65.56 | 1.3319 times | Wed 02 September 2026 | 64.63 (1.97%) | 63.21 | 63.21 - 64.65 | 0.6199 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 63.53 and 67.69
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 64.306666666667 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.34 (-3.88%) | 64.80 | 61.71 - 65.87 | 1.0024 times | Fri 11 September 2026 | 67.98 (1.19%) | 67.92 | 65.40 - 69.39 | 0.6002 times | Fri 04 September 2026 | 67.18 (4.59%) | 64.12 | 62.56 - 67.32 | 1.1359 times | Fri 28 August 2026 | 64.23 (0.22%) | 63.11 | 61.51 - 66.07 | 1.5043 times | Fri 21 August 2026 | 64.09 (-0.12%) | 65.88 | 60.51 - 67.86 | 1.0778 times | Fri 14 August 2026 | 64.17 (8.38%) | 58.25 | 57.95 - 65.95 | 0.9474 times | Fri 07 August 2026 | 59.21 (6.61%) | 55.00 | 54.55 - 62.09 | 1.1445 times | Fri 31 July 2026 | 55.54 (-6.56%) | 60.50 | 50.45 - 60.50 | 1.5876 times | Fri 24 July 2026 | 59.44 (0%) | 61.80 | 59.04 - 62.00 | 0.2192 times | Fri 24 July 2026 | 59.44 (-1.74%) | 61.99 | 59.04 - 64.50 | 0.7808 times | Fri 17 July 2026 | 60.49 (-11.07%) | 64.16 | 56.12 - 66.89 | 0.8877 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 63.53 and 71.21
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 65.48 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 73.16 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.34 (1.41%) | 64.05 | 61.71 - 69.39 | 0.6695 times | Mon 31 August 2026 | 64.43 (16.01%) | 55.00 | 54.55 - 67.86 | 1.2707 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.1529 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.0563 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.0604 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.0454 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.3222 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.862 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.7918 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.7688 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.6609 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 65.31 |
| 20 day DMA | 64.79 |
| 35 day DMA | 62.95 |
| 50 day DMA | 62.3 |
| 100 day DMA | 66.16 |
| 150 day DMA | 60.84 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 64.16 | 64.76 |
| 12 day EMA | 64.81 | 64.71 | 65.03 |
| 20 day EMA | 64.52 | 64.43 | 64.58 |
| 35 day EMA | 63.93 | 63.85 | 63.9 |
| 50 day EMA | 63.07 | 62.98 | 62.98 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.59 | 65.65 |
| 12 day SMA | 65.31 | 65.24 | 65.34 |
| 20 day SMA | 64.79 | 64.65 | 64.55 |
| 35 day SMA | 62.95 | 62.57 | 62.32 |
| 50 day SMA | 62.3 | 62.38 | 62.5 |
| 100 day SMA | 66.16 | 66.07 | 66.01 |
| 150 day SMA | 60.84 | 60.74 | 60.65 |
| 200 day SMA | 55.79 | 55.64 | 55.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.