Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 47.61 and 49.74
| Daily Target 1 | 45.96 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 48.093333333333 |
| Daily Target 4 | 49.26 |
| Daily Target 5 | 50.22 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.29 (1.73%) | 47.21 | 46.93 - 49.06 | 0.5077 times | Thu 05 March 2026 | 47.47 (-5.68%) | 50.17 | 47.13 - 50.41 | 2.041 times | Wed 04 March 2026 | 50.33 (1.76%) | 48.49 | 47.00 - 51.92 | 2.1051 times | Tue 03 March 2026 | 49.46 (-9.86%) | 50.28 | 46.78 - 50.45 | 1.2641 times | Mon 02 March 2026 | 54.87 (-4.04%) | 55.68 | 53.07 - 55.68 | 1.0795 times | Fri 27 February 2026 | 57.18 (-0.05%) | 56.99 | 55.92 - 57.18 | 0.5103 times | Thu 26 February 2026 | 57.21 (2.03%) | 60.00 | 55.71 - 60.00 | 0.7 times | Wed 25 February 2026 | 56.07 (3.87%) | 55.48 | 55.00 - 56.29 | 0.7077 times | Tue 24 February 2026 | 53.98 (4.45%) | 53.31 | 53.10 - 54.65 | 0.4026 times | Mon 23 February 2026 | 51.68 (-0.5%) | 51.87 | 51.40 - 52.17 | 0.682 times | Fri 20 February 2026 | 51.94 (4.36%) | 50.01 | 50.01 - 52.26 | 0.9487 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 43.09 and 51.99
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 50.25 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.29 (-15.55%) | 55.68 | 46.78 - 55.68 | 2.7047 times | Fri 27 February 2026 | 57.18 (10.09%) | 51.87 | 51.40 - 60.00 | 1.1606 times | Fri 20 February 2026 | 51.94 (3.88%) | 49.83 | 48.65 - 52.26 | 1.0387 times | Fri 13 February 2026 | 50.00 (0%) | 49.60 | 48.40 - 50.00 | 0.3409 times | Fri 13 February 2026 | 50.00 (5.06%) | 47.01 | 47.01 - 50.00 | 0.9861 times | Fri 06 February 2026 | 47.59 (2.63%) | 45.49 | 45.13 - 48.29 | 0.6284 times | Fri 30 January 2026 | 46.37 (4.91%) | 44.35 | 43.84 - 48.70 | 0.6886 times | Fri 23 January 2026 | 44.20 (6.35%) | 40.83 | 40.83 - 44.50 | 0.9237 times | Fri 16 January 2026 | 41.56 (2.54%) | 40.24 | 39.95 - 41.96 | 0.444 times | Fri 09 January 2026 | 40.53 (6.24%) | 38.83 | 38.80 - 40.62 | 1.0843 times | Fri 02 January 2026 | 38.15 (3.7%) | 36.29 | 36.24 - 38.15 | 0.9178 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 43.09 and 51.99
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 50.25 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 59.15 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.29 (-15.55%) | 55.68 | 46.78 - 55.68 | 1.0206 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.5677 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.4401 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.3983 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.202 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.6936 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4551 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4368 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.5999 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.1859 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.6777 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 52.35 |
| 20 day DMA | 50.93 |
| 35 day DMA | 48.38 |
| 50 day DMA | 45.49 |
| 100 day DMA | 40.18 |
| 150 day DMA | 36.51 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 50.7 | 52.32 |
| 12 day EMA | 50.96 | 51.45 | 52.17 |
| 20 day EMA | 50.29 | 50.5 | 50.82 |
| 35 day EMA | 47.93 | 47.91 | 47.94 |
| 50 day EMA | 45.09 | 44.96 | 44.86 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 51.86 | 53.81 |
| 12 day SMA | 52.35 | 52.43 | 52.53 |
| 20 day SMA | 50.93 | 50.9 | 50.84 |
| 35 day SMA | 48.38 | 48.18 | 47.99 |
| 50 day SMA | 45.49 | 45.23 | 45 |
| 100 day SMA | 40.18 | 40.02 | 39.86 |
| 150 day SMA | 36.51 | 36.37 | 36.24 |
| 200 day SMA | 33.82 | 33.69 | 33.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.